Kusama Historical Data

KSM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 205.58
+2.87%
$ 1.85 billion $ 137.08 million
Jul 1, 2021 $ 199.93
-6.71%
$ 1.8 billion $ 188.23 million
Jun 30, 2021 $ 214.1
+0.51%
$ 1.92 billion $ 294.8 million
Jun 29, 2021 $ 213.04
-2.24%
$ 1.91 billion $ 356.55 million
Jun 28, 2021 $ 217.55
+22.32%
$ 1.95 billion $ 366.88 million
Jun 27, 2021 $ 177.86
+4.01%
$ 1.6 billion $ 147.37 million
Jun 26, 2021 $ 170.24
-3.13%
$ 1.53 billion $ 190.65 million
Jun 25, 2021 $ 175.95
-14.22%
$ 1.58 billion $ 216.32 million
Jun 24, 2021 $ 204.99
+0.54%
$ 1.84 billion $ 213.24 million
Jun 23, 2021 $ 204.11
+12.89%
$ 1.83 billion $ 314.47 million
Jun 22, 2021 $ 180.84
-14.29%
$ 1.62 billion $ 456.31 million
Jun 21, 2021 $ 210.37
-30.15%
$ 1.89 billion $ 362.71 million
Jun 20, 2021 $ 301.38
-0.26%
$ 2.71 billion $ 249.98 million
Jun 19, 2021 $ 302.22
-3.32%
$ 2.71 billion $ 185.67 million
Jun 18, 2021 $ 312.62
-10.03%
$ 2.81 billion $ 265.13 million
Jun 17, 2021 $ 347.55
-4.74%
$ 3.12 billion $ 216.03 million
Jun 16, 2021 $ 364.2
-5.95%
$ 3.27 billion $ 330.6 million
Jun 15, 2021 $ 387.38
-9.55%
$ 3.48 billion $ 344.23 million
Jun 14, 2021 $ 428.51
-1.32%
$ 3.85 billion $ 393.55 million
Jun 13, 2021 $ 434.03
+9.22%
$ 3.9 billion $ 330.79 million
Jun 12, 2021 $ 397.23
-4.33%
$ 3.57 billion $ 396.21 million
Jun 11, 2021 $ 415.63
-12.13%
$ 3.73 billion $ 457.16 million
Jun 10, 2021 $ 473.42
-7.18%
$ 4.25 billion $ 793.16 million
Jun 9, 2021 $ 510.88
+23.12%
$ 4.59 billion $ 673.23 million
Jun 8, 2021 $ 415.24
+9.87%
$ 3.73 billion $ 635.89 million
Jun 7, 2021 $ 377.79
-9.63%
$ 3.39 billion $ 320.56 million
Jun 6, 2021 $ 417.47
+3.41%
$ 3.75 billion $ 185.62 million
Jun 5, 2021 $ 403.51
-3.64%
$ 3.62 billion $ 328.66 million
Jun 4, 2021 $ 419.33
-9.22%
$ 3.77 billion $ 540.96 million
Jun 3, 2021 $ 462.35
+3.26%
$ 4.15 billion $ 421.9 million
Jun 2, 2021 $ 448.09
+21.92%
$ 4.02 billion $ 480.08 million
Jun 1, 2021 $ 367.56
-1.01%
$ 3.3 billion $ 292.55 million
May 30, 2021 $ 310.53
+4.62%
$ 2.79 billion $ 228.28 million
May 29, 2021 $ 296.55
+2.91%
$ 2.66 billion $ 197.35 million
May 28, 2021 $ 288.23
-8.32%
$ 2.59 billion $ 303.96 million
May 27, 2021 $ 314.94
-7.59%
$ 2.83 billion $ 227.33 million
May 26, 2021 $ 340.77
+6.88%
$ 3.06 billion $ 317.38 million
May 25, 2021 $ 318.79
-7.70%
$ 2.86 billion $ 436.04 million
May 24, 2021 $ 345.24
+30.71%
$ 3.1 billion $ 400.86 million
May 23, 2021 $ 264.24
-16.53%
$ 2.37 billion $ 450.66 million
May 22, 2021 $ 316.79
-4.68%
$ 2.84 billion $ 317.65 million
May 21, 2021 $ 331.6
-14.64%
$ 2.98 billion $ 638.36 million
May 20, 2021 $ 388.21
+8.24%
$ 3.49 billion $ 742.81 million
May 19, 2021 $ 358.88
-39.93%
$ 3.22 billion $ 952.87 million
May 18, 2021 $ 597.66
+3.77%
$ 5.37 billion $ 591.26 million
May 17, 2021 $ 576.09
+6.08%
$ 5.17 billion $ 756.53 million
May 16, 2021 $ 542.9
-0.71%
$ 4.88 billion $ 465.03 million
May 15, 2021 $ 546.67
-7.04%
$ 4.91 billion $ 562.56 million
May 14, 2021 $ 587.55
+10.29%
$ 5.28 billion $ 604.35 million
May 13, 2021 $ 533.07
+11.83%
$ 4.79 billion $ 1.26 billion