Kusama Historical Data

KSM Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 4.57
+0.03%
$ 83.5 million $ 6.32 million
May 27, 11 PM $ 4.57
+0.66%
$ 83.47 million $ 6.25 million
May 27, 10 PM $ 4.54
-0.27%
$ 82.92 million $ 6.11 million
May 27, 9 PM $ 4.55
-2.07%
$ 83.15 million $ 6.09 million
May 27, 8 PM $ 4.65
-0.33%
$ 84.91 million $ 6.06 million
May 27, 7 PM $ 4.66
-0.60%
$ 85.18 million $ 6.02 million
May 27, 6 PM $ 4.69
+0.40%
$ 85.7 million $ 5.84 million
May 27, 5 PM $ 4.67
-1.15%
$ 85.35 million $ 5.89 million
May 27, 4 PM $ 4.73
-0.21%
$ 86.34 million $ 6.14 million
May 27, 3 PM $ 4.74
+1.27%
$ 86.53 million $ 6.25 million
May 27, 2 PM $ 4.68
-0.56%
$ 85.44 million $ 6.45 million
May 27, 1 PM $ 4.7
-0.13%
$ 85.93 million $ 6.58 million
May 27, 12 PM $ 4.71
+1.25%
$ 86.04 million $ 6.68 million
May 27, 11 AM $ 4.65
-0.21%
$ 84.98 million $ 6.71 million
May 27, 10 AM $ 4.66
+0.40%
$ 85.15 million $ 6.97 million
May 27, 9 AM $ 4.64
-0.06%
$ 84.81 million $ 7.05 million
May 27, 8 AM $ 4.65
-0.52%
$ 84.86 million $ 7.12 million
May 27, 7 AM $ 4.67
+0.17%
$ 85.3 million $ 7.13 million
May 27, 6 AM $ 4.66
+0.18%
$ 85.15 million $ 7.06 million
May 27, 5 AM $ 4.65
+0.02%
$ 85 million $ 7.05 million
May 27, 4 AM $ 4.65
+0.19%
$ 84.98 million $ 6.98 million
May 27, 3 AM $ 4.64
-0.16%
$ 84.81 million $ 6.88 million
May 27, 2 AM $ 4.65
+0.21%
$ 84.93 million $ 6.9 million
May 27, 1 AM $ 4.64
-0.59%
$ 84.75 million $ 6.92 million
May 27, 12 AM $ 4.67
+0.66%
$ 85.26 million $ 6.93 million
May 26, 11 PM $ 4.64
-0.10%
$ 84.7 million $ 6.96 million
May 26, 10 PM $ 4.64
+0.12%
$ 84.78 million $ 6.91 million
May 26, 9 PM $ 4.64
+0.42%
$ 84.68 million $ 6.93 million
May 26, 8 PM $ 4.62
-0.23%
$ 84.32 million $ 6.89 million
May 26, 7 PM $ 4.63
+0.07%
$ 84.51 million $ 6.94 million
May 26, 6 PM $ 4.62
-0.31%
$ 84.46 million $ 6.86 million
May 26, 5 PM $ 4.64
-1.47%
$ 84.72 million $ 6.69 million
May 26, 4 PM $ 4.71
-0.30%
$ 85.98 million $ 6.3 million
May 26, 3 PM $ 4.72
-1.36%
$ 86.24 million $ 6.04 million
May 26, 2 PM $ 4.79
-0.53%
$ 87.43 million $ 5.85 million
May 26, 1 PM $ 4.81
-0.09%
$ 87.89 million $ 5.6 million
May 26, 12 PM $ 4.82
-0.11%
$ 87.97 million $ 5.42 million
May 26, 11 AM $ 4.82
-0.54%
$ 88.07 million $ 5.38 million
May 26, 10 AM $ 4.85
+1.50%
$ 88.55 million $ 5.16 million
May 26, 9 AM $ 4.78
-0.24%
$ 87.22 million $ 5.03 million
May 26, 8 AM $ 4.79
+0.37%
$ 87.43 million $ 4.92 million
May 26, 7 AM $ 4.77
-0.71%
$ 87.1 million $ 4.87 million
May 26, 6 AM $ 4.8
+0.10%
$ 87.73 million $ 4.89 million
May 26, 5 AM $ 4.8
+0.31%
$ 87.64 million $ 4.9 million
May 26, 4 AM $ 4.78
+0.61%
$ 87.38 million $ 4.97 million
May 26, 3 AM $ 4.76
-0.01%
$ 86.85 million $ 4.99 million
May 26, 2 AM $ 4.76
-0.20%
$ 86.84 million $ 4.9 million
May 26, 1 AM $ 4.77
-0.65%
$ 87.02 million $ 4.91 million
May 26, 12 AM $ 4.8
-1.20%
$ 87.57 million $ 4.81 million
May 25, 11 PM $ 4.85
+0.29%
$ 88.64 million $ 4.75 million