Kusama Historical Data

KSM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 4.54
+2.42%
$ 80.43 million $ 8.19 million
Feb 7, 11 AM $ 4.43
+0.02%
$ 78.52 million $ 8.03 million
Feb 7, 10 AM $ 4.43
+0.12%
$ 78.51 million $ 8.19 million
Feb 7, 9 AM $ 4.42
-0.70%
$ 78.43 million $ 8.41 million
Feb 7, 8 AM $ 4.45
+0.76%
$ 78.98 million $ 8.63 million
Feb 7, 7 AM $ 4.42
-1.45%
$ 78.38 million $ 8.8 million
Feb 7, 6 AM $ 4.49
-1.48%
$ 79.55 million $ 8.68 million
Feb 7, 5 AM $ 4.55
-0.38%
$ 80.74 million $ 8.88 million
Feb 7, 4 AM $ 4.57
-0.47%
$ 81.05 million $ 8.88 million
Feb 7, 3 AM $ 4.59
+0.72%
$ 81.42 million $ 8.83 million
Feb 7, 2 AM $ 4.56
-0.22%
$ 80.84 million $ 8.89 million
Feb 7, 1 AM $ 4.57
+0.21%
$ 80.97 million $ 8.97 million
Feb 7, 12 AM $ 4.56
-1.34%
$ 80.84 million $ 9.1 million
Feb 6, 11 PM $ 4.62
-0.84%
$ 81.95 million $ 10.71 million
Feb 6, 10 PM $ 4.66
+1.30%
$ 82.64 million $ 10.83 million
Feb 6, 9 PM $ 4.6
+0.40%
$ 81.67 million $ 10.86 million
Feb 6, 8 PM $ 4.58
-0.59%
$ 81.2 million $ 11.06 million
Feb 6, 7 PM $ 4.61
+0.24%
$ 81.74 million $ 11.66 million
Feb 6, 6 PM $ 4.6
-1.78%
$ 81.55 million $ 11.62 million
Feb 6, 5 PM $ 4.68
+0.03%
$ 83.01 million $ 11.47 million
Feb 6, 4 PM $ 4.68
+2.22%
$ 83.02 million $ 11.32 million
Feb 6, 3 PM $ 4.58
+0.41%
$ 81.19 million $ 11.58 million
Feb 6, 2 PM $ 4.56
+2.44%
$ 80.88 million $ 12.11 million
Feb 6, 1 PM $ 4.45
+1.68%
$ 78.94 million $ 12.05 million
Feb 6, 12 PM $ 4.38
-0.14%
$ 77.61 million $ 12.06 million
Feb 6, 11 AM $ 4.39
-0.24%
$ 77.74 million $ 12.19 million
Feb 6, 10 AM $ 4.4
+1.54%
$ 77.96 million $ 12.29 million
Feb 6, 9 AM $ 4.33
+2.26%
$ 76.79 million $ 12.12 million
Feb 6, 8 AM $ 4.23
+0.32%
$ 75.05 million $ 11.95 million
Feb 6, 7 AM $ 4.22
-0.64%
$ 74.8 million $ 11.66 million
Feb 6, 6 AM $ 4.25
-2.02%
$ 75.29 million $ 11.65 million
Feb 6, 5 AM $ 4.33
+2.49%
$ 76.84 million $ 11.52 million
Feb 6, 4 AM $ 4.23
+0.79%
$ 74.97 million $ 11.58 million
Feb 6, 3 AM $ 4.2
+0.41%
$ 74.4 million $ 11.69 million
Feb 6, 2 AM $ 4.18
-1.65%
$ 74.06 million $ 11.7 million
Feb 6, 1 AM $ 4.25
+2.88%
$ 75.31 million $ 11.83 million
Feb 6, 12 AM $ 4.13
-0.55%
$ 73.2 million $ 11.74 million
Feb 5, 11 PM $ 4.15
-1.86%
$ 73.61 million $ 9.88 million
Feb 5, 10 PM $ 4.23
+1.03%
$ 75 million $ 9.88 million
Feb 5, 9 PM $ 4.19
+0.72%
$ 74.16 million $ 9.88 million
Feb 5, 8 PM $ 4.16
-3.43%
$ 73.71 million $ 9.84 million
Feb 5, 7 PM $ 4.31
-1.89%
$ 76.34 million $ 9.34 million
Feb 5, 6 PM $ 4.39
-0.40%
$ 77.49 million $ 9.54 million
Feb 5, 5 PM $ 4.41
-2.29%
$ 78.08 million $ 9.81 million
Feb 5, 4 PM $ 4.51
-0.24%
$ 79.92 million $ 9.95 million
Feb 5, 3 PM $ 4.52
-4.17%
$ 80.11 million $ 9.84 million
Feb 5, 2 PM $ 4.72
+0.66%
$ 83.59 million $ 9.66 million
Feb 5, 1 PM $ 4.69
+0.39%
$ 83.04 million $ 9.76 million
Feb 5, 12 PM $ 4.67
-0.73%
$ 82.69 million $ 9.8 million
Feb 5, 11 AM $ 4.7
-0.21%
$ 83.29 million $ 9.67 million