Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 587.55
+10.29%
$ 5.28 billion $ 604.35 million
May 13, 2021 $ 533.07
+11.83%
$ 4.79 billion $ 1.26 billion
May 12, 2021 $ 478.56
+8.20%
$ 4.3 billion $ 625 million
May 11, 2021 $ 442.15
+6.26%
$ 3.97 billion $ 178.52 million
May 10, 2021 $ 416.39
-8.72%
$ 3.74 billion $ 213.55 million
May 9, 2021 $ 456.05
+3.27%
$ 4.1 billion $ 169.92 million
May 8, 2021 $ 441.64
+1.56%
$ 3.97 billion $ 187.81 million
May 7, 2021 $ 434.85
-2.98%
$ 3.91 billion $ 203.26 million
May 6, 2021 $ 448.09
+2.74%
$ 4.02 billion $ 238.79 million
May 5, 2021 $ 436.41
+12.13%
$ 3.92 billion $ 159.39 million
May 4, 2021 $ 389.44
-9.18%
$ 3.5 billion $ 239.97 million
May 3, 2021 $ 428.79
+2.52%
$ 3.85 billion $ 179.24 million
May 2, 2021 $ 417.99
-1.33%
$ 3.75 billion $ 195.2 million
May 1, 2021 $ 423.63
+3.18%
$ 3.8 billion $ 146.56 million
Apr 30, 2021 $ 410.56
+5.97%
$ 3.69 billion $ 214.61 million
Apr 29, 2021 $ 387.23
-2.04%
$ 3.48 billion $ 156.04 million
Apr 28, 2021 $ 395.29
-0.97%
$ 3.55 billion $ 179.92 million
Apr 27, 2021 $ 399.05
+0.91%
$ 3.58 billion $ 208.3 million
Apr 26, 2021 $ 395.25
+23.32%
$ 3.55 billion $ 246.51 million
Apr 25, 2021 $ 320.42
+5.50%
$ 2.88 billion $ 133.33 million
Apr 24, 2021 $ 303.73
-9.02%
$ 2.73 billion $ 131.67 million
Apr 23, 2021 $ 333.74
-6.67%
$ 3 billion $ 294.79 million
Apr 22, 2021 $ 357.76
+0.36%
$ 3.21 billion $ 224.36 million
Apr 21, 2021 $ 356.61
-7.62%
$ 3.2 billion $ 184.06 million
Apr 20, 2021 $ 385.97
+4.14%
$ 3.47 billion $ 320.18 million
Apr 19, 2021 $ 370.67
-9.82%
$ 3.33 billion $ 227.22 million
Apr 18, 2021 $ 411.02
-11.15%
$ 3.69 billion $ 336.9 million
Apr 17, 2021 $ 462.75
+2.52%
$ 4.16 billion $ 233.66 million
Apr 16, 2021 $ 451.35
-5.62%
$ 4.05 billion $ 243.4 million
Apr 15, 2021 $ 478.01
+4.36%
$ 4.29 billion $ 247.9 million
Apr 14, 2021 $ 457.93
+5.49%
$ 4.11 billion $ 366.62 million
Apr 13, 2021 $ 434.22
+2.14%
$ 3.9 billion $ 195.54 million
Apr 12, 2021 $ 425.17
-3.93%
$ 3.82 billion $ 255.98 million
Apr 11, 2021 $ 442.58
-1.83%
$ 3.97 billion $ 162.72 million
Apr 10, 2021 $ 450.87
-0.51%
$ 4.05 billion $ 204.66 million
Apr 9, 2021 $ 453.16
-2.01%
$ 4.07 billion $ 208.6 million
Apr 8, 2021 $ 462.5
+7.08%
$ 4.15 billion $ 300.09 million
Apr 7, 2021 $ 432.11
-2.66%
$ 3.88 billion $ 420.66 million
Apr 6, 2021 $ 444.06
-4.20%
$ 3.99 billion $ 309.3 million
Apr 5, 2021 $ 463.45
+3.45%
$ 4.16 billion $ 288.94 million
Apr 4, 2021 $ 448.01
+1.79%
$ 4.02 billion $ 240.81 million
Apr 3, 2021 $ 440.26
-2.37%
$ 3.95 billion $ 427.65 million
Apr 2, 2021 $ 451.08
-2.80%
$ 4.05 billion $ 446.66 million
Apr 1, 2021 $ 464.17
-6.81%
$ 4.17 billion $ 531.86 million
Mar 30, 2021 $ 542.06
-1.41%
$ 4.87 billion $ 341.93 million
Mar 29, 2021 $ 549.84
+7.40%
$ 4.94 billion $ 486.51 million
Mar 28, 2021 $ 512.01
+8.49%
$ 4.6 billion $ 347.07 million
Mar 27, 2021 $ 472.23
+3.97%
$ 4.24 billion $ 476.4 million
Mar 26, 2021 $ 454.06
+9.51%
$ 4.08 billion $ 300.73 million
Mar 25, 2021 $ 414.66
-3.14%
$ 3.72 billion $ 468.03 million