Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 187.08
-2.55%
$ 1.68 billion $ 110.05 million
Jul 13, 2021 $ 191.81
-4.80%
$ 1.72 billion $ 80.08 million
Jul 12, 2021 $ 201.6
-3.98%
$ 1.81 billion $ 102.26 million
Jul 11, 2021 $ 209.94
+1.06%
$ 1.89 billion $ 73.5 million
Jul 10, 2021 $ 207.71
-2.48%
$ 1.87 billion $ 80.38 million
Jul 9, 2021 $ 213.19
+0.25%
$ 1.91 billion $ 111.07 million
Jul 8, 2021 $ 212.42
-10.02%
$ 1.91 billion $ 195.24 million
Jul 7, 2021 $ 236.21
+5.54%
$ 2.12 billion $ 311.93 million
Jul 6, 2021 $ 223.84
+12.65%
$ 2.01 billion $ 164.09 million
Jul 5, 2021 $ 198.79
-5.54%
$ 1.79 billion $ 126.83 million
Jul 4, 2021 $ 210.46
+1.96%
$ 1.89 billion $ 131.69 million
Jul 3, 2021 $ 206.35
+0.45%
$ 1.85 billion $ 117.64 million
Jul 2, 2021 $ 205.58
+2.87%
$ 1.85 billion $ 137.08 million
Jul 1, 2021 $ 199.93
-6.71%
$ 1.8 billion $ 188.23 million
Jun 30, 2021 $ 214.1
+0.51%
$ 1.92 billion $ 294.8 million
Jun 29, 2021 $ 213.04
-2.24%
$ 1.91 billion $ 356.55 million
Jun 28, 2021 $ 217.55
+22.32%
$ 1.95 billion $ 366.88 million
Jun 27, 2021 $ 177.86
+4.01%
$ 1.6 billion $ 147.37 million
Jun 26, 2021 $ 170.24
-3.13%
$ 1.53 billion $ 190.65 million
Jun 25, 2021 $ 175.95
-14.22%
$ 1.58 billion $ 216.32 million
Jun 24, 2021 $ 204.99
+0.54%
$ 1.84 billion $ 213.24 million
Jun 23, 2021 $ 204.11
+12.89%
$ 1.83 billion $ 314.47 million
Jun 22, 2021 $ 180.84
-14.29%
$ 1.62 billion $ 456.31 million
Jun 21, 2021 $ 210.37
-30.15%
$ 1.89 billion $ 362.71 million
Jun 20, 2021 $ 301.38
-0.26%
$ 2.71 billion $ 249.98 million
Jun 19, 2021 $ 302.22
-3.32%
$ 2.71 billion $ 185.67 million
Jun 18, 2021 $ 312.62
-10.03%
$ 2.81 billion $ 265.13 million
Jun 17, 2021 $ 347.55
-4.74%
$ 3.12 billion $ 216.03 million
Jun 16, 2021 $ 364.2
-5.95%
$ 3.27 billion $ 330.6 million
Jun 15, 2021 $ 387.38
-9.55%
$ 3.48 billion $ 344.23 million
Jun 14, 2021 $ 428.51
-1.32%
$ 3.85 billion $ 393.55 million
Jun 13, 2021 $ 434.03
+9.22%
$ 3.9 billion $ 330.79 million
Jun 12, 2021 $ 397.23
-4.33%
$ 3.57 billion $ 396.21 million
Jun 11, 2021 $ 415.63
-12.13%
$ 3.73 billion $ 457.16 million
Jun 10, 2021 $ 473.42
-7.18%
$ 4.25 billion $ 793.16 million
Jun 9, 2021 $ 510.88
+23.12%
$ 4.59 billion $ 673.23 million
Jun 8, 2021 $ 415.24
+9.87%
$ 3.73 billion $ 635.89 million
Jun 7, 2021 $ 377.79
-9.63%
$ 3.39 billion $ 320.56 million
Jun 6, 2021 $ 417.47
+3.41%
$ 3.75 billion $ 185.62 million
Jun 5, 2021 $ 403.51
-3.64%
$ 3.62 billion $ 328.66 million
Jun 4, 2021 $ 419.33
-9.22%
$ 3.77 billion $ 540.96 million
Jun 3, 2021 $ 462.35
+3.26%
$ 4.15 billion $ 421.9 million
Jun 2, 2021 $ 448.09
+21.92%
$ 4.02 billion $ 480.08 million
Jun 1, 2021 $ 367.56
-1.01%
$ 3.3 billion $ 292.55 million
May 30, 2021 $ 310.53
+4.62%
$ 2.79 billion $ 228.28 million
May 29, 2021 $ 296.55
+2.91%
$ 2.66 billion $ 197.35 million
May 28, 2021 $ 288.23
-8.32%
$ 2.59 billion $ 303.96 million
May 27, 2021 $ 314.94
-7.59%
$ 2.83 billion $ 227.33 million
May 26, 2021 $ 340.77
+6.88%
$ 3.06 billion $ 317.38 million
May 25, 2021 $ 318.79
-7.70%
$ 2.86 billion $ 436.04 million