Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $398.88
+4.51%
$3.58 billion $163.31 million
Oct 23, 2021 $381.67
+1.98%
$3.43 billion $97.65 million
Oct 22, 2021 $374.34
+1.56%
$3.36 billion $131.14 million
Oct 21, 2021 $368.59
-2.41%
$3.31 billion $142.75 million
Oct 20, 2021 $377.69
-0.58%
$3.39 billion $120.86 million
Oct 19, 2021 $379.88
+4.89%
$3.41 billion $157.04 million
Oct 18, 2021 $362.17
+3.33%
$3.25 billion $134.39 million
Oct 17, 2021 $350.48
+3.09%
$3.15 billion $108.61 million
Oct 16, 2021 $339.95
-2.34%
$3.05 billion $96.14 million
Oct 15, 2021 $348.1
-0.38%
$3.13 billion $173.37 million
Oct 14, 2021 $349.41
-4.62%
$3.14 billion $174.37 million
Oct 13, 2021 $366.34
+13.44%
$3.29 billion $196.46 million
Oct 12, 2021 $322.92
-2.17%
$2.9 billion $103.85 million
Oct 11, 2021 $330.08
-1.48%
$2.96 billion $86.78 million
Oct 10, 2021 $335.04
-5.13%
$3.01 billion $141.73 million
Oct 9, 2021 $353.16
+2.92%
$3.17 billion $97.75 million
Oct 8, 2021 $343.14
-3.15%
$3.08 billion $100.18 million
Oct 7, 2021 $354.29
+6.06%
$3.18 billion $167.43 million
Oct 6, 2021 $334.04
-0.88%
$3 billion $122.61 million
Oct 5, 2021 $336.98
-0.70%
$3.03 billion $100.42 million
Oct 4, 2021 $339.37
-1.87%
$3.05 billion $105.71 million
Oct 3, 2021 $345.83
-2.12%
$3.11 billion $100.45 million
Oct 2, 2021 $353.31
+1.34%
$3.17 billion $110.01 million
Oct 1, 2021 $348.64
+5.33%
$3.13 billion $144.12 million
Sep 30, 2021 $331.01
+2.61%
$2.97 billion $137.11 million
Sep 29, 2021 $322.59
+1.47%
$2.9 billion $143.27 million
Sep 28, 2021 $317.91
+0.70%
$2.85 billion $203.6 million
Sep 27, 2021 $315.71
-2.44%
$2.84 billion $135.6 million
Sep 26, 2021 $323.61
-1.19%
$2.91 billion $129.17 million
Sep 25, 2021 $327.5
-1.47%
$2.94 billion $99.44 million
Sep 24, 2021 $332.39
-7.16%
$2.98 billion $213.48 million
Sep 23, 2021 $358.04
+2.75%
$3.22 billion $135.19 million
Sep 22, 2021 $348.47
+14.28%
$3.13 billion $205.61 million
Sep 21, 2021 $304.93
-7.72%
$2.74 billion $208.45 million
Sep 20, 2021 $330.43
-17.55%
$2.97 billion $240.28 million
Sep 19, 2021 $400.74
-4.33%
$3.6 billion $121.63 million
Sep 18, 2021 $418.86
+7.71%
$3.76 billion $155.85 million
Sep 17, 2021 $388.88
-5.13%
$3.49 billion $154.26 million
Sep 16, 2021 $409.89
-4.43%
$3.68 billion $219.72 million
Sep 15, 2021 $428.88
+2.82%
$3.85 billion $170.52 million
Sep 14, 2021 $417.11
+3.05%
$3.75 billion $233.45 million
Sep 13, 2021 $404.73
-7.02%
$3.63 billion $349.68 million
Sep 12, 2021 $435.26
+4.35%
$3.91 billion $478.59 million
Sep 11, 2021 $417.1
+8.24%
$3.75 billion $292.43 million
Sep 10, 2021 $385.37
-0.16%
$3.46 billion $505.84 million
Sep 9, 2021 $385.94
+13.71%
$3.47 billion $319.05 million
Sep 8, 2021 $339.41
+2.95%
$3.05 billion $324.36 million
Sep 7, 2021 $329.71
-16.42%
$2.96 billion $452.48 million
Sep 6, 2021 $394.51
-1.88%
$3.54 billion $237.69 million
Sep 5, 2021 $402.08
+1.08%
$3.61 billion $193.88 million