Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 4.67
-0.73%
$ 82.69 million $ 9.8 million
Feb 5, 11 AM $ 4.7
-0.21%
$ 83.29 million $ 9.67 million
Feb 5, 10 AM $ 4.71
-2.37%
$ 83.47 million $ 9.62 million
Feb 5, 9 AM $ 4.82
-0.26%
$ 85.49 million $ 9.63 million
Feb 5, 8 AM $ 4.84
+0.60%
$ 85.77 million $ 9.67 million
Feb 5, 7 AM $ 4.81
+0.77%
$ 85.22 million $ 9.72 million
Feb 5, 6 AM $ 4.77
-1.22%
$ 84.57 million $ 9.72 million
Feb 5, 5 AM $ 4.83
+0.03%
$ 85.61 million $ 9.68 million
Feb 5, 4 AM $ 4.83
+0.38%
$ 85.56 million $ 9.62 million
Feb 5, 3 AM $ 4.81
-1.18%
$ 85.18 million $ 9.56 million
Feb 5, 2 AM $ 4.87
-0.51%
$ 86.24 million $ 9.54 million
Feb 5, 1 AM $ 4.89
+0.28%
$ 86.68 million $ 9.57 million
Feb 5, 12 AM $ 4.88
+0.08%
$ 86.44 million $ 9.44 million
Feb 4, 11 PM $ 4.87
+0.87%
$ 86.37 million $ 9.49 million
Feb 4, 10 PM $ 4.83
-0.29%
$ 85.62 million $ 9.4 million
Feb 4, 9 PM $ 4.85
-1.80%
$ 85.88 million $ 9.27 million
Feb 4, 8 PM $ 4.94
-0.38%
$ 87.44 million $ 9.07 million
Feb 4, 7 PM $ 4.95
+1.67%
$ 87.78 million $ 9.16 million
Feb 4, 6 PM $ 4.87
+0.11%
$ 86.37 million $ 9.1 million
Feb 4, 5 PM $ 4.87
-0.23%
$ 86.26 million $ 8.88 million
Feb 4, 4 PM $ 4.88
+0.29%
$ 86.53 million $ 8.63 million
Feb 4, 3 PM $ 4.86
-1.03%
$ 86.19 million $ 8.33 million
Feb 4, 2 PM $ 4.92
-1.22%
$ 87.29 million $ 8.32 million
Feb 4, 1 PM $ 4.98
-1.60%
$ 88.16 million $ 8.02 million
Feb 4, 12 PM $ 5.06
-0.60%
$ 89.59 million $ 7.93 million
Feb 4, 11 AM $ 5.09
-0.38%
$ 90.14 million $ 8 million
Feb 4, 10 AM $ 5.11
+0.15%
$ 90.48 million $ 8.01 million
Feb 4, 9 AM $ 5.1
-1.18%
$ 90.35 million $ 7.98 million
Feb 4, 8 AM $ 5.16
-0.85%
$ 91.44 million $ 8.12 million
Feb 4, 7 AM $ 5.2
+0.67%
$ 92.21 million $ 8.02 million
Feb 4, 6 AM $ 5.17
+0.83%
$ 91.6 million $ 7.81 million
Feb 4, 5 AM $ 5.13
-0.76%
$ 90.84 million $ 7.74 million
Feb 4, 4 AM $ 5.17
+0.04%
$ 91.54 million $ 7.64 million
Feb 4, 3 AM $ 5.16
+1.39%
$ 91.48 million $ 7.51 million
Feb 4, 2 AM $ 5.09
-0.82%
$ 90.22 million $ 7.4 million
Feb 4, 1 AM $ 5.14
+0.70%
$ 90.97 million $ 7.18 million
Feb 4, 12 AM $ 5.1
+0.17%
$ 90.34 million $ 7.12 million
Feb 3, 11 PM $ 5.09
-1.17%
$ 90.18 million $ 7.07 million
Feb 3, 10 PM $ 5.15
-1.05%
$ 91.25 million $ 6.96 million
Feb 3, 9 PM $ 5.21
-1.76%
$ 92.17 million $ 6.92 million
Feb 3, 8 PM $ 5.3
+2.74%
$ 93.86 million $ 6.92 million
Feb 3, 7 PM $ 5.16
+4.45%
$ 91.36 million $ 6.74 million
Feb 3, 6 PM $ 4.94
-2.24%
$ 87.46 million $ 6.5 million
Feb 3, 5 PM $ 5.05
-1.74%
$ 89.47 million $ 6.43 million
Feb 3, 4 PM $ 5.14
-2.16%
$ 91.05 million $ 6.36 million
Feb 3, 3 PM $ 5.25
+0.61%
$ 93.06 million $ 6.33 million
Feb 3, 2 PM $ 5.22
-2.21%
$ 92.5 million $ 6.28 million
Feb 3, 1 PM $ 5.34
-0.28%
$ 94.59 million $ 6.5 million
Feb 3, 12 PM $ 5.36
+0.30%
$ 94.81 million $ 6.68 million
Feb 3, 11 AM $ 5.34
-0.63%
$ 94.52 million $ 6.56 million