Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 4.85
+0.29%
$ 88.64 million $ 4.75 million
May 25, 10 PM $ 4.84
-1.17%
$ 88.38 million $ 4.75 million
May 25, 9 PM $ 4.9
+0.54%
$ 89.43 million $ 4.78 million
May 25, 8 PM $ 4.87
-0.36%
$ 88.95 million $ 4.79 million
May 25, 7 PM $ 4.89
-0.24%
$ 89.27 million $ 4.77 million
May 25, 6 PM $ 4.9
-0.36%
$ 89.48 million $ 4.79 million
May 25, 5 PM $ 4.92
-0.33%
$ 89.81 million $ 4.8 million
May 25, 4 PM $ 4.93
+0.72%
$ 90.1 million $ 4.76 million
May 25, 3 PM $ 4.9
+0.06%
$ 89.46 million $ 4.7 million
May 25, 2 PM $ 4.9
+0.48%
$ 89.41 million $ 4.71 million
May 25, 1 PM $ 4.87
-0.21%
$ 88.98 million $ 5 million
May 25, 12 PM $ 4.88
+0.55%
$ 89.17 million $ 5.01 million
May 25, 11 AM $ 4.86
-0.61%
$ 88.68 million $ 4.95 million
May 25, 10 AM $ 4.89
+0.41%
$ 89.23 million $ 4.86 million
May 25, 9 AM $ 4.87
-0.17%
$ 88.87 million $ 4.92 million
May 25, 8 AM $ 4.88
+0.01%
$ 89.02 million $ 5.07 million
May 25, 7 AM $ 4.87
+0.14%
$ 89.01 million $ 5.06 million
May 25, 6 AM $ 4.87
-0.12%
$ 88.89 million $ 5.13 million
May 25, 5 AM $ 4.87
+0.81%
$ 89 million $ 5.09 million
May 25, 4 AM $ 4.84
+0.31%
$ 88.29 million $ 5.06 million
May 25, 3 AM $ 4.82
+0.16%
$ 88.01 million $ 5.12 million
May 25, 2 AM $ 4.81
+0.47%
$ 87.85 million $ 5.12 million
May 25, 1 AM $ 4.79
-0.55%
$ 87.44 million $ 5.09 million
May 25, 12 AM $ 4.82
+0.29%
$ 87.92 million $ 5.02 million
May 24, 11 PM $ 4.8
+0.21%
$ 87.67 million $ 5.03 million
May 24, 10 PM $ 4.79
+0.90%
$ 87.48 million $ 5.07 million
May 24, 9 PM $ 4.75
-1.39%
$ 86.7 million $ 5 million
May 24, 8 PM $ 4.82
-0.78%
$ 87.92 million $ 4.9 million
May 24, 7 PM $ 4.85
+0.57%
$ 88.61 million $ 5 million
May 24, 6 PM $ 4.83
-0.39%
$ 88.11 million $ 5 million
May 24, 5 PM $ 4.85
-0.12%
$ 88.46 million $ 5.11 million
May 24, 4 PM $ 4.85
+0.03%
$ 88.57 million $ 5.15 million
May 24, 3 PM $ 4.85
+0.10%
$ 88.54 million $ 5.13 million
May 24, 2 PM $ 4.85
-0.31%
$ 88.45 million $ 5.19 million
May 24, 1 PM $ 4.86
-0.94%
$ 88.73 million $ 5.08 million
May 24, 12 PM $ 4.91
-0.26%
$ 89.57 million $ 5.11 million
May 24, 11 AM $ 4.92
+0.07%
$ 89.8 million $ 5.14 million
May 24, 10 AM $ 4.92
-0.38%
$ 89.74 million $ 5.21 million
May 24, 9 AM $ 4.94
+0.21%
$ 90.08 million $ 5.12 million
May 24, 8 AM $ 4.93
+0.36%
$ 89.9 million $ 5 million
May 24, 7 AM $ 4.91
-0.44%
$ 89.57 million $ 5.4 million
May 24, 6 AM $ 4.93
+0.43%
$ 89.97 million $ 5.73 million
May 24, 5 AM $ 4.91
-0.27%
$ 89.58 million $ 5.78 million
May 24, 4 AM $ 4.92
+0.21%
$ 89.82 million $ 5.82 million
May 24, 3 AM $ 4.91
-0.79%
$ 89.63 million $ 5.71 million
May 24, 2 AM $ 4.95
-0.40%
$ 90.33 million $ 5.75 million
May 24, 1 AM $ 4.97
-0.11%
$ 90.7 million $ 5.74 million
May 24, 12 AM $ 4.98
+0.15%
$ 90.8 million $ 5.79 million
May 23, 11 PM $ 4.97
-0.33%
$ 90.66 million $ 5.93 million
May 23, 10 PM $ 4.98
-0.40%
$ 90.95 million $ 6.08 million