Kusama Historical Data

KSM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 439.26
+9.30%
$ 3.94 billion $ 346.04 million
Mar 21, 2021 $ 401.93
+2.76%
$ 3.61 billion $ 235.8 million
Mar 20, 2021 $ 391.29
+1.88%
$ 3.51 billion $ 211.44 million
Mar 19, 2021 $ 384.15
+4.39%
$ 3.45 billion $ 306.69 million
Mar 18, 2021 $ 368.01
+5.98%
$ 3.3 billion $ 375.37 million
Mar 17, 2021 $ 347.42
+8.78%
$ 3.12 billion $ 209.64 million
Mar 16, 2021 $ 319.39
+2.44%
$ 2.87 billion $ 234.06 million
Mar 15, 2021 $ 311.85
+3.39%
$ 2.8 billion $ 237.39 million
Mar 14, 2021 $ 301.72
-4.09%
$ 2.71 billion $ 145.25 million
Mar 13, 2021 $ 314.65
-0.80%
$ 2.83 billion $ 186.23 million
Mar 12, 2021 $ 317.24
-3.40%
$ 2.85 billion $ 219.71 million
Mar 11, 2021 $ 328.45
+8.55%
$ 2.95 billion $ 265.58 million
Mar 10, 2021 $ 302.37
+4.56%
$ 2.72 billion $ 311.86 million
Mar 9, 2021 $ 289.17
+18.31%
$ 2.6 billion $ 250.35 million
Mar 8, 2021 $ 244.23
+4.18%
$ 2.19 billion $ 132.4 million
Mar 7, 2021 $ 234.43
+2.22%
$ 2.11 billion $ 115.65 million
Mar 6, 2021 $ 229.24
+0.74%
$ 2.06 billion $ 121.83 million
Mar 5, 2021 $ 227.57
-3.54%
$ 2.04 billion $ 162.29 million
Mar 4, 2021 $ 235.98
-4.33%
$ 2.12 billion $ 160.05 million
Mar 3, 2021 $ 247.21
+2.30%
$ 2.22 billion $ 174.24 million
Mar 2, 2021 $ 241.72
+5.66%
$ 2.17 billion $ 188.37 million
Mar 1, 2021 $ 228.73
+7.41%
$ 2.05 billion $ 175.57 million
Feb 28, 2021 $ 213.12
-6.99%
$ 1.91 billion $ 220.05 million
Feb 27, 2021 $ 229.32
+5.73%
$ 2.06 billion $ 178.53 million
Feb 26, 2021 $ 216.62
-4.53%
$ 1.95 billion $ 247.53 million
Feb 25, 2021 $ 226.87
-6.54%
$ 2.04 billion $ 234.09 million
Feb 24, 2021 $ 242.45
+1.82%
$ 2.18 billion $ 303.07 million
Feb 23, 2021 $ 237.76
-13.25%
$ 2.14 billion $ 564.4 million
Feb 22, 2021 $ 274.12
+21.40%
$ 2.46 billion $ 599.58 million
Feb 21, 2021 $ 225.8
+0.53%
$ 2.03 billion $ 167.43 million
Feb 20, 2021 $ 224.68
-0.59%
$ 2.02 billion $ 310 million
Feb 19, 2021 $ 226.03
+0.78%
$ 2.03 billion $ 281.08 million
Feb 18, 2021 $ 224.18
-7.37%
$ 2.01 billion $ 217.92 million
Feb 17, 2021 $ 242
+15.75%
$ 2.17 billion $ 382.16 million
Feb 16, 2021 $ 208.57
+10.18%
$ 1.87 billion $ 414.1 million
Feb 15, 2021 $ 188.1
+17.89%
$ 1.69 billion $ 592.22 million
Feb 14, 2021 $ 159.66
-1.59%
$ 1.43 billion $ 166.51 million
Feb 13, 2021 $ 162.14
+5.25%
$ 1.46 billion $ 200.01 million
Feb 12, 2021 $ 153.99
+7.72%
$ 1.38 billion $ 162.81 million
Feb 11, 2021 $ 143.07
+10.63%
$ 1.28 billion $ 181.24 million
Feb 10, 2021 $ 129.51
-0.80%
$ 1.16 billion $ 153.76 million
Feb 9, 2021 $ 130.57
-3.51%
$ 1.17 billion $ 169.37 million
Feb 8, 2021 $ 135.38
+17.51%
$ 1.22 billion $ 193.72 million
Feb 7, 2021 $ 115.06
+2.01%
$ 1.03 billion $ 136.18 million
Feb 6, 2021 $ 112.73
-6.19%
$ 1.01 billion $ 135.5 million
Feb 5, 2021 $ 120.13
+3.85%
$ 1.08 billion $ 159.69 million
Feb 4, 2021 $ 115.64
-3.95%
$ 1.04 billion $ 142.99 million
Feb 3, 2021 $ 120.41
+14.80%
$ 1.08 billion $ 179.64 million
Feb 2, 2021 $ 104.99
+4.15%
$ 942.78 million $ 122.86 million
Feb 1, 2021 $ 100.8
+3.00%
$ 905.22 million $ 101.33 million