Kusama Historical Data

KSM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 5.25
+0.61%
$ 93.06 million $ 6.33 million
Feb 3, 2 PM $ 5.22
-2.21%
$ 92.5 million $ 6.28 million
Feb 3, 1 PM $ 5.34
-0.28%
$ 94.59 million $ 6.5 million
Feb 3, 12 PM $ 5.36
+0.30%
$ 94.81 million $ 6.68 million
Feb 3, 11 AM $ 5.34
-0.63%
$ 94.52 million $ 6.56 million
Feb 3, 10 AM $ 5.37
-0.46%
$ 95.14 million $ 6.37 million
Feb 3, 9 AM $ 5.4
-0.70%
$ 95.61 million $ 6.35 million
Feb 3, 8 AM $ 5.44
-0.29%
$ 96.29 million $ 6.23 million
Feb 3, 7 AM $ 5.45
+0.11%
$ 96.57 million $ 6.29 million
Feb 3, 6 AM $ 5.45
+0.24%
$ 96.46 million $ 6.5 million
Feb 3, 5 AM $ 5.43
-0.52%
$ 96.24 million $ 6.74 million
Feb 3, 4 AM $ 5.46
+0.31%
$ 96.73 million $ 6.9 million
Feb 3, 3 AM $ 5.44
+1.06%
$ 96.4 million $ 7.07 million
Feb 3, 2 AM $ 5.39
-1.45%
$ 95.39 million $ 7.39 million
Feb 3, 1 AM $ 5.47
-0.13%
$ 96.8 million $ 7.43 million
Feb 3, 12 AM $ 5.47
-0.53%
$ 96.89 million $ 7.53 million
Feb 2, 11 PM $ 5.5
-0.15%
$ 97.44 million $ 7.65 million
Feb 2, 10 PM $ 5.51
+0.38%
$ 97.54 million $ 8.02 million
Feb 2, 9 PM $ 5.49
+0.57%
$ 97.22 million $ 8.13 million
Feb 2, 8 PM $ 5.46
-0.99%
$ 96.67 million $ 8.16 million
Feb 2, 7 PM $ 5.51
-0.73%
$ 97.64 million $ 8.14 million
Feb 2, 6 PM $ 5.55
+0.28%
$ 98.36 million $ 8.18 million
Feb 2, 5 PM $ 5.54
-0.64%
$ 98.15 million $ 8.19 million
Feb 2, 4 PM $ 5.57
-0.38%
$ 98.71 million $ 8.09 million
Feb 2, 3 PM $ 5.6
+1.41%
$ 99.09 million $ 8.11 million
Feb 2, 2 PM $ 5.52
+0.23%
$ 97.71 million $ 8.01 million
Feb 2, 1 PM $ 5.51
+1.02%
$ 97.49 million $ 8 million
Feb 2, 12 PM $ 5.45
+1.05%
$ 96.5 million $ 7.8 million
Feb 2, 11 AM $ 5.39
-0.24%
$ 95.5 million $ 7.98 million
Feb 2, 10 AM $ 5.41
-0.19%
$ 95.69 million $ 7.96 million
Feb 2, 9 AM $ 5.42
+0.66%
$ 95.88 million $ 7.99 million
Feb 2, 8 AM $ 5.38
+0.72%
$ 95.3 million $ 7.85 million
Feb 2, 7 AM $ 5.34
+0.01%
$ 94.65 million $ 7.76 million
Feb 2, 6 AM $ 5.34
+1.13%
$ 94.61 million $ 7.56 million
Feb 2, 5 AM $ 5.28
-1.78%
$ 93.5 million $ 7.22 million
Feb 2, 4 AM $ 5.38
-0.24%
$ 95.25 million $ 7.12 million
Feb 2, 3 AM $ 5.39
-0.12%
$ 95.46 million $ 6.91 million
Feb 2, 2 AM $ 5.4
-1.03%
$ 95.6 million $ 6.6 million
Feb 2, 1 AM $ 5.45
+0.19%
$ 96.57 million $ 6.6 million
Feb 2, 12 AM $ 5.44
+1.93%
$ 96.39 million $ 6.51 million
Feb 1, 11 PM $ 5.34
-0.67%
$ 94.55 million $ 6.43 million
Feb 1, 10 PM $ 5.38
+0.94%
$ 95.16 million $ 6.22 million
Feb 1, 9 PM $ 5.33
-0.97%
$ 94.31 million $ 6.16 million
Feb 1, 8 PM $ 5.38
+0.29%
$ 95.23 million $ 6.21 million
Feb 1, 7 PM $ 5.36
-0.47%
$ 94.96 million $ 6.22 million
Feb 1, 6 PM $ 5.39
+1.01%
$ 95.41 million $ 6.45 million
Feb 1, 5 PM $ 5.34
+0.03%
$ 94.46 million $ 7.42 million
Feb 1, 4 PM $ 5.33
+0.12%
$ 94.43 million $ 8.64 million
Feb 1, 3 PM $ 5.33
-2.20%
$ 94.31 million $ 8.72 million
Feb 1, 2 PM $ 5.45
-0.32%
$ 96.43 million $ 8.94 million