Kusama Historical Data

KSM Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 4.97
-0.33%
$ 90.66 million $ 5.93 million
May 23, 10 PM $ 4.98
-0.40%
$ 90.95 million $ 6.08 million
May 23, 9 PM $ 5
-0.76%
$ 91.32 million $ 6.03 million
May 23, 8 PM $ 5.04
+2.08%
$ 92.01 million $ 5.9 million
May 23, 7 PM $ 4.94
-0.38%
$ 90.14 million $ 5.86 million
May 23, 6 PM $ 4.96
+0.83%
$ 90.48 million $ 6.3 million
May 23, 5 PM $ 4.92
-0.02%
$ 89.73 million $ 6.43 million
May 23, 4 PM $ 4.92
+0.17%
$ 89.75 million $ 6.43 million
May 23, 3 PM $ 4.91
+0.49%
$ 89.6 million $ 6.47 million
May 23, 2 PM $ 4.89
+1.20%
$ 89.16 million $ 6.55 million
May 23, 1 PM $ 4.83
+0.99%
$ 88.1 million $ 6.53 million
May 23, 12 PM $ 4.78
+0.01%
$ 87.24 million $ 6.55 million
May 23, 11 AM $ 4.78
+0.00%
$ 87.23 million $ 6.56 million
May 23, 10 AM $ 4.78
+0.01%
$ 87.23 million $ 6.56 million
May 23, 9 AM $ 4.78
-0.28%
$ 87.22 million $ 6.6 million
May 23, 8 AM $ 4.79
+0.58%
$ 87.47 million $ 6.61 million
May 23, 7 AM $ 4.77
-2.72%
$ 86.96 million $ 6.45 million
May 23, 6 AM $ 4.9
-0.22%
$ 89.39 million $ 6.15 million
May 23, 5 AM $ 4.91
-0.11%
$ 89.59 million $ 6.27 million
May 23, 4 AM $ 4.91
-0.70%
$ 89.69 million $ 6.32 million
May 23, 3 AM $ 4.95
+0.28%
$ 90.32 million $ 6.38 million
May 23, 2 AM $ 4.94
+0.02%
$ 90.05 million $ 6.48 million
May 23, 1 AM $ 4.93
+0.46%
$ 90.03 million $ 6.55 million
May 23, 12 AM $ 4.92
+0.28%
$ 89.67 million $ 6.54 million
May 22, 11 PM $ 4.9
-1.47%
$ 89.42 million $ 6.42 million
May 22, 10 PM $ 4.97
-0.75%
$ 90.76 million $ 6.31 million
May 22, 9 PM $ 5.01
+0.37%
$ 91.45 million $ 6.4 million
May 22, 8 PM $ 4.99
+0.02%
$ 91.11 million $ 6.46 million
May 22, 7 PM $ 4.99
-1.19%
$ 91.09 million $ 6.46 million
May 22, 6 PM $ 5.05
-1.24%
$ 92.18 million $ 6.09 million
May 22, 5 PM $ 5.12
-0.37%
$ 93.34 million $ 6.1 million
May 22, 4 PM $ 5.14
+0.19%
$ 93.69 million $ 6.29 million
May 22, 3 PM $ 5.13
+0.30%
$ 93.51 million $ 6.42 million
May 22, 2 PM $ 5.11
-1.20%
$ 93.23 million $ 6.42 million
May 22, 1 PM $ 5.17
-0.28%
$ 94.36 million $ 6.33 million
May 22, 12 PM $ 5.19
+0.65%
$ 94.62 million $ 6.25 million
May 22, 11 AM $ 5.15
+0.19%
$ 94.01 million $ 6.21 million
May 22, 10 AM $ 5.14
-0.52%
$ 93.83 million $ 6.22 million
May 22, 9 AM $ 5.17
-0.27%
$ 94.32 million $ 6.31 million
May 22, 8 AM $ 5.18
+0.52%
$ 94.58 million $ 6.39 million
May 22, 7 AM $ 5.16
+0.85%
$ 94.08 million $ 6.2 million
May 22, 6 AM $ 5.11
-0.20%
$ 93.29 million $ 6.07 million
May 22, 5 AM $ 5.12
-0.40%
$ 93.48 million $ 6.25 million
May 22, 4 AM $ 5.14
-0.37%
$ 93.85 million $ 6.49 million
May 22, 3 AM $ 5.16
+0.50%
$ 94.2 million $ 6.48 million
May 22, 2 AM $ 5.14
+0.38%
$ 93.7 million $ 6.35 million
May 22, 1 AM $ 5.12
+0.58%
$ 93.35 million $ 6.4 million
May 22, 12 AM $ 5.09
-1.70%
$ 92.81 million $ 6.38 million
May 21, 11 PM $ 5.18
+0.52%
$ 94.4 million $ 6.25 million
May 21, 10 PM $ 5.15
-0.77%
$ 93.91 million $ 6.19 million