Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 448.01
+1.79%
$ 4.02 billion $ 240.81 million
Apr 3, 2021 $ 440.26
-2.37%
$ 3.95 billion $ 427.65 million
Apr 2, 2021 $ 451.08
-2.80%
$ 4.05 billion $ 446.66 million
Apr 1, 2021 $ 464.17
-6.81%
$ 4.17 billion $ 531.86 million
Mar 30, 2021 $ 542.06
-1.41%
$ 4.87 billion $ 341.93 million
Mar 29, 2021 $ 549.84
+7.40%
$ 4.94 billion $ 486.51 million
Mar 28, 2021 $ 512.01
+8.49%
$ 4.6 billion $ 347.07 million
Mar 27, 2021 $ 472.23
+3.97%
$ 4.24 billion $ 476.4 million
Mar 26, 2021 $ 454.06
+9.51%
$ 4.08 billion $ 300.73 million
Mar 25, 2021 $ 414.66
-3.14%
$ 3.72 billion $ 468.03 million
Mar 24, 2021 $ 428.24
+0.53%
$ 3.85 billion $ 406.24 million
Mar 23, 2021 $ 426.11
-2.95%
$ 3.83 billion $ 307.87 million
Mar 22, 2021 $ 439.26
+9.30%
$ 3.94 billion $ 346.04 million
Mar 21, 2021 $ 401.93
+2.76%
$ 3.61 billion $ 235.8 million
Mar 20, 2021 $ 391.29
+1.88%
$ 3.51 billion $ 211.44 million
Mar 19, 2021 $ 384.15
+4.39%
$ 3.45 billion $ 306.69 million
Mar 18, 2021 $ 368.01
+5.98%
$ 3.3 billion $ 375.37 million
Mar 17, 2021 $ 347.42
+8.78%
$ 3.12 billion $ 209.64 million
Mar 16, 2021 $ 319.39
+2.44%
$ 2.87 billion $ 234.06 million
Mar 15, 2021 $ 311.85
+3.39%
$ 2.8 billion $ 237.39 million
Mar 14, 2021 $ 301.72
-4.09%
$ 2.71 billion $ 145.25 million
Mar 13, 2021 $ 314.65
-0.80%
$ 2.83 billion $ 186.23 million
Mar 12, 2021 $ 317.24
-3.40%
$ 2.85 billion $ 219.71 million
Mar 11, 2021 $ 328.45
+8.55%
$ 2.95 billion $ 265.58 million
Mar 10, 2021 $ 302.37
+4.56%
$ 2.72 billion $ 311.86 million
Mar 9, 2021 $ 289.17
+18.31%
$ 2.6 billion $ 250.35 million
Mar 8, 2021 $ 244.23
+4.18%
$ 2.19 billion $ 132.4 million
Mar 7, 2021 $ 234.43
+2.22%
$ 2.11 billion $ 115.65 million
Mar 6, 2021 $ 229.24
+0.74%
$ 2.06 billion $ 121.83 million
Mar 5, 2021 $ 227.57
-3.54%
$ 2.04 billion $ 162.29 million
Mar 4, 2021 $ 235.98
-4.33%
$ 2.12 billion $ 160.05 million
Mar 3, 2021 $ 247.21
+2.30%
$ 2.22 billion $ 174.24 million
Mar 2, 2021 $ 241.72
+5.66%
$ 2.17 billion $ 188.37 million
Mar 1, 2021 $ 228.73
+7.41%
$ 2.05 billion $ 175.57 million
Feb 28, 2021 $ 213.12
-6.99%
$ 1.91 billion $ 220.05 million
Feb 27, 2021 $ 229.32
+5.73%
$ 2.06 billion $ 178.53 million
Feb 26, 2021 $ 216.62
-4.53%
$ 1.95 billion $ 247.53 million
Feb 25, 2021 $ 226.87
-6.54%
$ 2.04 billion $ 234.09 million
Feb 24, 2021 $ 242.45
+1.82%
$ 2.18 billion $ 303.07 million
Feb 23, 2021 $ 237.76
-13.25%
$ 2.14 billion $ 564.4 million
Feb 22, 2021 $ 274.12
+21.40%
$ 2.46 billion $ 599.58 million
Feb 21, 2021 $ 225.8
+0.53%
$ 2.03 billion $ 167.43 million
Feb 20, 2021 $ 224.68
-0.59%
$ 2.02 billion $ 310 million
Feb 19, 2021 $ 226.03
+0.78%
$ 2.03 billion $ 281.08 million
Feb 18, 2021 $ 224.18
-7.37%
$ 2.01 billion $ 217.92 million
Feb 17, 2021 $ 242
+15.75%
$ 2.17 billion $ 382.16 million
Feb 16, 2021 $ 208.57
+10.18%
$ 1.87 billion $ 414.1 million
Feb 15, 2021 $ 188.1
+17.89%
$ 1.69 billion $ 592.22 million
Feb 14, 2021 $ 159.66
-1.59%
$ 1.43 billion $ 166.51 million
Feb 13, 2021 $ 162.14
+5.25%
$ 1.46 billion $ 200.01 million