Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 101.04
-5.13%
$ 907.33 million $ 90.67 million
Jan 29, 2021 $ 106.39
-6.29%
$ 955.42 million $ 128.57 million
Jan 28, 2021 $ 113.4
+19.10%
$ 1.02 billion $ 149.55 million
Jan 27, 2021 $ 95.21
-6.51%
$ 854.98 million $ 85.36 million
Jan 26, 2021 $ 101.79
+2.10%
$ 914.09 million $ 89.29 million
Jan 24, 2021 $ 104.04
-3.19%
$ 934.32 million $ 97.22 million
Jan 23, 2021 $ 107.41
+3.65%
$ 964.52 million $ 105.2 million
Jan 22, 2021 $ 103.71
+11.23%
$ 931.31 million $ 130.34 million
Jan 21, 2021 $ 93.39
-11.90%
$ 838.65 million $ 121.31 million
Jan 20, 2021 $ 106.06
+3.93%
$ 952.44 million $ 132.02 million
Jan 19, 2021 $ 102.53
-6.34%
$ 920.72 million $ 117.37 million
Jan 18, 2021 $ 109.67
+6.96%
$ 984.85 million $ 193.62 million
Jan 17, 2021 $ 102.75
-0.66%
$ 922.69 million $ 163.47 million
Jan 16, 2021 $ 103.95
+24.74%
$ 933.5 million $ 185.29 million
Jan 15, 2021 $ 83.18
-5.73%
$ 746.95 million $ 124.74 million
Jan 14, 2021 $ 87.4
+13.84%
$ 784.87 million $ 139.73 million
Jan 13, 2021 $ 76.65
+22.51%
$ 688.29 million $ 130.96 million
Jan 12, 2021 $ 62.47
-3.15%
$ 560.98 million $ 68.16 million
Jan 11, 2021 $ 64.53
-9.60%
$ 579.48 million $ 109.32 million
Jan 10, 2021 $ 71.45
+3.17%
$ 641.65 million $ 102.39 million
Jan 9, 2021 $ 69.68
+1.10%
$ 625.77 million $ 68.42 million
Jan 8, 2021 $ 68.83
+0.19%
$ 618.1 million $ 82.78 million
Jan 7, 2021 $ 68.14
-9.46%
$ 611.9 million $ 98.22 million
Jan 6, 2021 $ 74.65
+10.03%
$ 670.4 million $ 120.11 million
Jan 5, 2021 $ 67.95
-0.34%
$ 610.21 million $ 92.2 million
Jan 4, 2021 $ 71.82
-1.08%
$ 644.92 million $ 95.77 million
Jan 3, 2021 $ 72.67
+5.46%
$ 652.55 million $ 93.09 million
Jan 2, 2021 $ 68.99
-0.77%
$ 619.56 million $ 93.23 million
Jan 1, 2021 $ 69.28
-4.20%
$ 622.14 million $ 92.02 million
Dec 31, 2020 $ 72.88
+17.46%
$ 654.46 million $ 116.07 million
Dec 30, 2020 $ 62.12
+0.50%
$ 557.88 million $ 89.39 million
Dec 29, 2020 $ 62.51
+3.53%
$ 561.36 million $ 95.43 million
Dec 28, 2020 $ 58.29
+12.41%
$ 523.48 million $ 73.78 million
Dec 27, 2020 $ 50.44
+3.91%
$ 452.96 million $ 61.7 million
Dec 26, 2020 $ 48.11
-3.53%
$ 432 million $ 47.28 million
Dec 25, 2020 $ 51.18
+0.19%
$ 459.56 million $ 45.87 million
Dec 24, 2020 $ 52.34
+12.20%
$ 470.03 million $ 49.32 million
Dec 23, 2020 $ 47.51
-12.43%
$ 426.6 million $ 77.32 million
Dec 22, 2020 $ 54.22
+9.23%
$ 486.9 million $ 63.14 million
Dec 21, 2020 $ 50.1
-6.68%
$ 449.88 million $ 46.83 million
Dec 20, 2020 $ 53.49
-3.66%
$ 480.39 million $ 11.19 million
Dec 19, 2020 $ 55.85
-3.62%
$ 501.5 million $ 10.24 million
Dec 18, 2020 $ 57.04
+0.77%
$ 512.21 million $ 16.81 million
Dec 17, 2020 $ 58.22
+2.16%
$ 522.8 million $ 23.92 million
Dec 16, 2020 $ 57.21
+2.87%
$ 513.75 million $ 61 million
Dec 15, 2020 $ 54.95
-0.79%
$ 493.46 million $ 47.73 million
Dec 14, 2020 $ 50.45
-0.06%
$ 453.07 million $ 32.03 million
Dec 13, 2020 $ 51.88
-0.96%
$ 465.89 million $ 34.6 million
Dec 12, 2020 $ 48.19
+2.47%
$ 432.72 million $ 28.49 million
Dec 11, 2020 $ 45.11
-1.38%
$ 405.13 million $ 28.85 million