Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 5.15
-0.77%
$ 93.91 million $ 6.19 million
May 21, 9 PM $ 5.19
+0.26%
$ 94.63 million $ 6.12 million
May 21, 8 PM $ 5.17
+0.57%
$ 94.38 million $ 6.01 million
May 21, 7 PM $ 5.15
+0.32%
$ 93.84 million $ 5.92 million
May 21, 6 PM $ 5.13
+0.26%
$ 93.55 million $ 5.86 million
May 21, 5 PM $ 5.12
+1.80%
$ 93.32 million $ 5.6 million
May 21, 4 PM $ 5.03
+0.24%
$ 91.66 million $ 5.49 million
May 21, 3 PM $ 5.01
+0.55%
$ 91.44 million $ 5.42 million
May 21, 2 PM $ 4.99
-0.52%
$ 90.94 million $ 5.55 million
May 21, 1 PM $ 5.01
+0.20%
$ 91.41 million $ 5.61 million
May 21, 12 PM $ 5
+0.38%
$ 91.23 million $ 5.64 million
May 21, 11 AM $ 4.98
+0.08%
$ 90.88 million $ 5.76 million
May 21, 10 AM $ 4.98
-0.68%
$ 90.81 million $ 5.75 million
May 21, 9 AM $ 5.01
-0.47%
$ 91.43 million $ 5.64 million
May 21, 8 AM $ 5.04
+0.04%
$ 91.87 million $ 5.53 million
May 21, 7 AM $ 5.03
+0.06%
$ 91.83 million $ 5.54 million
May 21, 6 AM $ 5.03
+0.80%
$ 91.77 million $ 5.56 million
May 21, 5 AM $ 4.99
-0.26%
$ 91.04 million $ 5.26 million
May 21, 4 AM $ 5
+0.15%
$ 91.28 million $ 4.94 million
May 21, 3 AM $ 5
+0.38%
$ 91.14 million $ 4.92 million
May 21, 2 AM $ 4.98
-0.86%
$ 90.77 million $ 4.91 million
May 21, 1 AM $ 5.02
+0.14%
$ 91.55 million $ 4.88 million
May 21, 12 AM $ 5.01
+0.31%
$ 91.42 million $ 4.94 million
May 20, 11 PM $ 5
+0.09%
$ 91.14 million $ 5.06 million
May 20, 10 PM $ 4.99
-0.23%
$ 91.06 million $ 5.09 million
May 20, 9 PM $ 5.01
-0.41%
$ 91.27 million $ 5.09 million
May 20, 8 PM $ 5.03
+0.01%
$ 91.65 million $ 5.07 million
May 20, 7 PM $ 5.03
+0.63%
$ 91.64 million $ 5.04 million
May 20, 6 PM $ 4.99
-0.33%
$ 91.06 million $ 5.09 million
May 20, 5 PM $ 5.01
+0.59%
$ 91.36 million $ 5.18 million
May 20, 4 PM $ 4.98
-0.18%
$ 90.82 million $ 5.2 million
May 20, 3 PM $ 4.99
+0.11%
$ 90.99 million $ 5.23 million
May 20, 2 PM $ 4.98
+1.44%
$ 90.89 million $ 5.23 million
May 20, 1 PM $ 4.91
-0.60%
$ 89.6 million $ 5.24 million
May 20, 12 PM $ 4.94
+1.26%
$ 90.15 million $ 5.24 million
May 20, 11 AM $ 4.88
-0.52%
$ 89.02 million $ 5.2 million
May 20, 10 AM $ 4.91
-0.17%
$ 89.49 million $ 5.19 million
May 20, 9 AM $ 4.92
+0.06%
$ 89.63 million $ 5.2 million
May 20, 8 AM $ 4.91
-0.05%
$ 89.58 million $ 5.23 million
May 20, 7 AM $ 4.92
-0.56%
$ 89.63 million $ 5.18 million
May 20, 6 AM $ 4.94
+0.03%
$ 90.13 million $ 5.07 million
May 20, 5 AM $ 4.94
+0.77%
$ 90.1 million $ 5 million
May 20, 4 AM $ 4.9
+0.29%
$ 89.42 million $ 4.95 million
May 20, 3 AM $ 4.89
+0.32%
$ 89.16 million $ 4.91 million
May 20, 2 AM $ 4.87
-0.75%
$ 88.85 million $ 4.91 million
May 20, 1 AM $ 4.91
+0.72%
$ 89.52 million $ 4.8 million
May 20, 12 AM $ 4.88
-0.51%
$ 88.88 million $ 4.73 million
May 19, 11 PM $ 4.9
+0.51%
$ 89.33 million $ 4.62 million
May 19, 10 PM $ 4.88
-0.49%
$ 88.88 million $ 4.59 million
May 19, 9 PM $ 4.9
+0.38%
$ 89.32 million $ 4.56 million