Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 5.33
-2.20%
$ 94.31 million $ 8.72 million
Feb 1, 2 PM $ 5.45
-0.32%
$ 96.43 million $ 8.94 million
Feb 1, 1 PM $ 5.46
-0.34%
$ 96.74 million $ 9.43 million
Feb 1, 12 PM $ 5.48
-0.73%
$ 97.06 million $ 9.71 million
Feb 1, 11 AM $ 5.52
+0.83%
$ 97.78 million $ 9.62 million
Feb 1, 10 AM $ 5.48
-1.76%
$ 96.98 million $ 9.64 million
Feb 1, 9 AM $ 5.58
+0.43%
$ 98.71 million $ 9.59 million
Feb 1, 8 AM $ 5.55
+0.30%
$ 98.29 million $ 9.66 million
Feb 1, 7 AM $ 5.54
+0.02%
$ 98 million $ 9.89 million
Feb 1, 6 AM $ 5.53
-0.04%
$ 97.98 million $ 9.89 million
Feb 1, 5 AM $ 5.54
-0.63%
$ 98.02 million $ 9.94 million
Feb 1, 4 AM $ 5.57
+0.20%
$ 98.64 million $ 9.97 million
Feb 1, 3 AM $ 5.56
+0.00%
$ 98.42 million $ 10.01 million
Feb 1, 2 AM $ 5.56
+0.41%
$ 98.42 million $ 9.95 million
Feb 1, 1 AM $ 5.54
-0.02%
$ 98.02 million $ 9.93 million
Feb 1, 12 AM $ 5.54
+0.41%
$ 98.04 million $ 9.93 million
Jan 31, 11 PM $ 5.52
+1.26%
$ 97.63 million $ 9.86 million
Jan 31, 10 PM $ 5.45
-0.73%
$ 96.42 million $ 9.65 million
Jan 31, 9 PM $ 5.49
+1.45%
$ 97.19 million $ 9.68 million
Jan 31, 8 PM $ 5.41
+0.87%
$ 95.67 million $ 9.71 million
Jan 31, 7 PM $ 5.37
+2.01%
$ 94.97 million $ 9.77 million
Jan 31, 6 PM $ 5.26
-1.88%
$ 93.16 million $ 9.66 million
Jan 31, 5 PM $ 5.36
-4.73%
$ 94.98 million $ 8.78 million
Jan 31, 4 PM $ 5.63
-0.99%
$ 99.59 million $ 7.63 million
Jan 31, 3 PM $ 5.68
+0.22%
$ 100.59 million $ 7.52 million
Jan 31, 2 PM $ 5.67
-3.64%
$ 100.3 million $ 7.37 million
Jan 31, 1 PM $ 5.89
+0.19%
$ 104.17 million $ 7.05 million
Jan 31, 12 PM $ 5.87
-0.21%
$ 103.96 million $ 6.87 million
Jan 31, 11 AM $ 5.89
-0.81%
$ 104.18 million $ 6.78 million
Jan 31, 10 AM $ 5.93
+0.28%
$ 105.08 million $ 6.86 million
Jan 31, 9 AM $ 5.92
+0.17%
$ 104.74 million $ 6.91 million
Jan 31, 8 AM $ 5.91
-1.04%
$ 104.56 million $ 6.99 million
Jan 31, 7 AM $ 5.97
-0.67%
$ 105.67 million $ 6.87 million
Jan 31, 6 AM $ 6.01
-1.02%
$ 106.38 million $ 7.14 million
Jan 31, 5 AM $ 6.07
+0.21%
$ 107.48 million $ 7.31 million
Jan 31, 4 AM $ 6.06
-0.05%
$ 107.25 million $ 7.31 million
Jan 31, 3 AM $ 6.06
-0.40%
$ 107.29 million $ 7.49 million
Jan 31, 2 AM $ 6.09
+0.10%
$ 107.71 million $ 7.65 million
Jan 31, 1 AM $ 6.08
-0.30%
$ 107.61 million $ 7.97 million
Jan 31, 12 AM $ 6.1
-0.16%
$ 107.93 million $ 8.55 million
Jan 30, 11 PM $ 6.11
-0.09%
$ 108.11 million $ 8.55 million
Jan 30, 10 PM $ 6.12
-0.24%
$ 108.21 million $ 8.56 million
Jan 30, 9 PM $ 6.13
+0.54%
$ 108.43 million $ 8.51 million
Jan 30, 8 PM $ 6.1
-1.54%
$ 107.88 million $ 8.54 million
Jan 30, 7 PM $ 6.19
+0.34%
$ 109.64 million $ 8.41 million
Jan 30, 6 PM $ 6.16
+1.29%
$ 109.06 million $ 8.41 million
Jan 30, 5 PM $ 6.09
-0.12%
$ 107.76 million $ 8.4 million
Jan 30, 4 PM $ 6.09
+0.51%
$ 107.9 million $ 8.49 million
Jan 30, 3 PM $ 6.06
+0.06%
$ 107.26 million $ 8.69 million
Jan 30, 2 PM $ 6.06
-0.21%
$ 107.25 million $ 10.18 million