Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $4.75
+0.51%
$86.11 million $4.34 million
Apr 29, 2026 $4.72
-1.62%
$85.63 million $6.12 million
Apr 28, 2026 $4.8
+0.99%
$87.02 million $4.73 million
Apr 27, 2026 $4.75
-1.56%
$86.01 million $5.07 million
Apr 26, 2026 $4.83
+1.90%
$87.46 million $4.79 million
Apr 25, 2026 $4.74
-2.89%
$85.81 million $5.44 million
Apr 24, 2026 $4.88
-1.53%
$88.34 million $8.18 million
Apr 23, 2026 $4.95
+2.99%
$89.68 million $14.93 million
Apr 22, 2026 $4.81
+0.62%
$87.06 million $6.34 million
Apr 21, 2026 $4.78
+0.44%
$86.5 million $6.05 million
Apr 20, 2026 $4.76
+2.78%
$86.12 million $7.59 million
Apr 19, 2026 $4.63
-0.79%
$83.73 million $16.86 million
Apr 18, 2026 $4.67
-5.87%
$84.32 million $11.13 million
Apr 17, 2026 $4.96
+5.78%
$89.83 million $77.7 million
Apr 16, 2026 $4.69
+9.48%
$84.75 million $11.7 million
Apr 15, 2026 $4.29
+3.30%
$77.47 million $5.74 million
Apr 14, 2026 $4.15
-3.33%
$74.91 million $5.89 million
Apr 13, 2026 $4.29
+4.21%
$77.54 million $5.54 million
Apr 12, 2026 $4.12
-2.90%
$74.33 million $4.84 million
Apr 11, 2026 $4.24
-1.66%
$76.49 million $4.53 million
Apr 10, 2026 $4.31
+2.41%
$77.78 million $6.15 million
Apr 9, 2026 $4.21
+0.79%
$76.02 million $5.26 million
Apr 8, 2026 $4.18
-1.93%
$75.32 million $4.42 million
Apr 7, 2026 $4.26
+4.24%
$76.77 million $5.55 million
Apr 6, 2026 $4.09
-1.86%
$73.63 million $4.7 million
Apr 5, 2026 $4.16
-0.17%
$75 million $4.17 million
Apr 4, 2026 $4.17
-0.72%
$75.11 million $3.63 million
Apr 3, 2026 $4.2
-1.26%
$75.63 million $5.09 million
Apr 2, 2026 $4.26
-0.18%
$76.58 million $6.42 million
Apr 1, 2026 $4.26
+1.75%
$76.7 million $5.33 million
Mar 31, 2026 $4.19
+1.92%
$75.36 million $5.69 million
Mar 30, 2026 $4.11
+0.22%
$73.92 million $4.31 million
Mar 29, 2026 $4.1
+0.71%
$73.74 million $6.27 million
Mar 28, 2026 $4.07
-1.63%
$73.2 million $4.39 million
Mar 27, 2026 $4.14
-3.19%
$74.39 million $6.26 million
Mar 26, 2026 $4.28
-2.92%
$76.82 million $4.94 million
Mar 25, 2026 $4.41
-1.36%
$79.11 million $5.06 million
Mar 24, 2026 $4.47
-0.26%
$80.18 million $4.86 million
Mar 23, 2026 $4.48
+2.85%
$80.36 million $5.82 million
Mar 22, 2026 $4.35
-1.10%
$78.17 million $5.1 million
Mar 21, 2026 $4.4
-2.88%
$78.87 million $4.19 million
Mar 20, 2026 $4.53
+0.00%
$81.29 million $4.74 million
Mar 19, 2026 $4.53
-1.66%
$81.27 million $3.91 million
Mar 18, 2026 $4.61
-3.25%
$82.61 million $5.47 million
Mar 17, 2026 $4.76
-1.75%
$85.23 million $4.51 million
Mar 16, 2026 $4.85
+7.21%
$86.75 million $7.39 million
Mar 15, 2026 $4.52
+2.41%
$80.89 million $3.86 million
Mar 14, 2026 $4.42
-1.99%
$78.99 million $4.06 million
Mar 13, 2026 $4.51
-1.03%
$80.6 million $4.99 million
Mar 12, 2026 $4.55
-0.72%
$81.44 million $3.92 million