Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 4.17
-0.08%
$ 75.25 million $ 4.35 million
Apr 8, 11 PM $ 4.18
-0.65%
$ 75.32 million $ 4.42 million
Apr 8, 10 PM $ 4.21
-1.07%
$ 75.81 million $ 4.38 million
Apr 8, 9 PM $ 4.25
+0.28%
$ 76.61 million $ 4.51 million
Apr 8, 8 PM $ 4.24
+0.00%
$ 76.4 million $ 4.57 million
Apr 8, 7 PM $ 4.24
+0.19%
$ 76.4 million $ 4.6 million
Apr 8, 6 PM $ 4.23
-0.53%
$ 76.25 million $ 4.57 million
Apr 8, 5 PM $ 4.25
+0.33%
$ 76.66 million $ 4.52 million
Apr 8, 4 PM $ 4.24
+0.20%
$ 76.41 million $ 4.53 million
Apr 8, 3 PM $ 4.23
+1.10%
$ 76.26 million $ 4.5 million
Apr 8, 2 PM $ 4.18
-1.03%
$ 75.43 million $ 4.36 million
Apr 8, 1 PM $ 4.23
+0.22%
$ 76.21 million $ 4.4 million
Apr 8, 12 PM $ 4.22
-0.32%
$ 76.05 million $ 4.32 million
Apr 8, 11 AM $ 4.23
-0.57%
$ 76.29 million $ 4.55 million
Apr 8, 10 AM $ 4.26
+0.32%
$ 76.73 million $ 4.58 million
Apr 8, 9 AM $ 4.24
-0.21%
$ 76.48 million $ 4.74 million
Apr 8, 8 AM $ 4.25
-0.62%
$ 76.65 million $ 4.8 million
Apr 8, 7 AM $ 4.28
+0.55%
$ 77.12 million $ 4.9 million
Apr 8, 6 AM $ 4.26
-0.73%
$ 76.7 million $ 5 million
Apr 8, 5 AM $ 4.29
+0.64%
$ 77.26 million $ 5.14 million
Apr 8, 4 AM $ 4.26
+0.52%
$ 76.77 million $ 5.2 million
Apr 8, 3 AM $ 4.24
+0.23%
$ 76.37 million $ 5.35 million
Apr 8, 2 AM $ 4.23
-0.38%
$ 76.17 million $ 5.43 million
Apr 8, 1 AM $ 4.24
+0.72%
$ 76.46 million $ 5.52 million
Apr 8, 12 AM $ 4.21
-1.12%
$ 75.91 million $ 5.57 million
Apr 7, 11 PM $ 4.26
+0.60%
$ 76.77 million $ 5.55 million
Apr 7, 10 PM $ 4.23
+1.57%
$ 76.31 million $ 5.63 million
Apr 7, 9 PM $ 4.17
+1.65%
$ 75.13 million $ 5.47 million
Apr 7, 8 PM $ 4.1
+0.74%
$ 73.91 million $ 5.39 million
Apr 7, 7 PM $ 4.07
+0.80%
$ 73.36 million $ 5.33 million
Apr 7, 6 PM $ 4.04
-0.61%
$ 72.77 million $ 5.37 million
Apr 7, 5 PM $ 4.06
+0.87%
$ 73.22 million $ 5.39 million
Apr 7, 4 PM $ 4.03
+0.33%
$ 72.59 million $ 5.57 million
Apr 7, 3 PM $ 4.01
+0.10%
$ 72.35 million $ 5.67 million
Apr 7, 2 PM $ 4.01
-0.26%
$ 72.27 million $ 5.82 million
Apr 7, 1 PM $ 4.02
+0.03%
$ 72.46 million $ 5.83 million
Apr 7, 12 PM $ 4.02
-0.57%
$ 72.44 million $ 5.83 million
Apr 7, 11 AM $ 4.04
+0.08%
$ 72.86 million $ 5.58 million
Apr 7, 10 AM $ 4.04
-0.72%
$ 72.8 million $ 5.45 million
Apr 7, 9 AM $ 4.07
+0.61%
$ 73.33 million $ 5.35 million
Apr 7, 8 AM $ 4.05
-0.01%
$ 72.89 million $ 5.49 million
Apr 7, 7 AM $ 4.05
+0.32%
$ 72.9 million $ 5.5 million
Apr 7, 6 AM $ 4.03
-0.27%
$ 72.66 million $ 5.31 million
Apr 7, 5 AM $ 4.04
-0.04%
$ 72.86 million $ 5.22 million
Apr 7, 4 AM $ 4.05
+0.32%
$ 72.89 million $ 4.99 million
Apr 7, 3 AM $ 4.03
-0.05%
$ 72.66 million $ 4.86 million
Apr 7, 2 AM $ 4.03
-0.42%
$ 72.68 million $ 4.78 million
Apr 7, 1 AM $ 4.05
-0.33%
$ 72.99 million $ 4.68 million
Apr 7, 12 AM $ 4.06
-0.54%
$ 73.23 million $ 4.72 million
Apr 6, 11 PM $ 4.09
-0.69%
$ 73.63 million $ 4.7 million