Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 3.64
-0.37%
$ 66.83 million $ 4.54 million
Jun 12, 5 PM $ 3.66
-0.41%
$ 67.08 million $ 4.55 million
Jun 12, 4 PM $ 3.67
+0.91%
$ 67.35 million $ 4.51 million
Jun 12, 3 PM $ 3.64
-1.32%
$ 66.75 million $ 4.39 million
Jun 12, 2 PM $ 3.69
+1.17%
$ 67.64 million $ 4.53 million
Jun 12, 1 PM $ 3.64
-0.52%
$ 66.86 million $ 4.55 million
Jun 12, 12 PM $ 3.66
-0.61%
$ 67.21 million $ 5 million
Jun 12, 11 AM $ 3.69
+0.60%
$ 67.62 million $ 5.99 million
Jun 12, 10 AM $ 3.66
+0.04%
$ 67.22 million $ 5.89 million
Jun 12, 9 AM $ 3.67
+0.79%
$ 67.27 million $ 5.9 million
Jun 12, 8 AM $ 3.64
+0.65%
$ 66.75 million $ 6.11 million
Jun 12, 7 AM $ 3.61
+0.18%
$ 66.32 million $ 6.1 million
Jun 12, 6 AM $ 3.61
-0.60%
$ 66.2 million $ 6.11 million
Jun 12, 5 AM $ 3.63
-0.58%
$ 66.6 million $ 6.07 million
Jun 12, 4 AM $ 3.65
+0.02%
$ 66.98 million $ 6.26 million
Jun 12, 3 AM $ 3.65
+0.33%
$ 66.97 million $ 6.24 million
Jun 12, 2 AM $ 3.63
+0.46%
$ 66.66 million $ 6.24 million
Jun 12, 1 AM $ 3.62
-0.75%
$ 66.35 million $ 6.23 million
Jun 12, 12 AM $ 3.65
-0.18%
$ 66.87 million $ 6.3 million
Jun 11, 11 PM $ 3.65
+0.21%
$ 66.99 million $ 6.32 million
Jun 11, 10 PM $ 3.64
-0.38%
$ 66.85 million $ 6.39 million
Jun 11, 9 PM $ 3.66
+0.15%
$ 67.11 million $ 6.56 million
Jun 11, 8 PM $ 3.65
-0.54%
$ 67.01 million $ 6.68 million
Jun 11, 7 PM $ 3.67
+0.45%
$ 67.37 million $ 6.78 million
Jun 11, 6 PM $ 3.66
-0.97%
$ 67.07 million $ 6.86 million
Jun 11, 5 PM $ 3.69
+2.40%
$ 67.72 million $ 6.92 million
Jun 11, 4 PM $ 3.6
-0.57%
$ 66.13 million $ 7.03 million
Jun 11, 3 PM $ 3.63
-0.53%
$ 66.52 million $ 7.23 million
Jun 11, 2 PM $ 3.65
+0.48%
$ 66.87 million $ 7.36 million
Jun 11, 1 PM $ 3.63
-0.75%
$ 66.55 million $ 7.34 million
Jun 11, 12 PM $ 3.66
+0.94%
$ 67.05 million $ 6.99 million
Jun 11, 11 AM $ 3.62
+0.09%
$ 66.42 million $ 6.18 million
Jun 11, 10 AM $ 3.62
-0.45%
$ 66.36 million $ 6.57 million
Jun 11, 9 AM $ 3.63
+0.45%
$ 66.66 million $ 6.63 million
Jun 11, 8 AM $ 3.62
-0.03%
$ 66.36 million $ 6.5 million
Jun 11, 7 AM $ 3.62
+0.73%
$ 66.38 million $ 6.61 million
Jun 11, 6 AM $ 3.59
-0.06%
$ 65.9 million $ 6.68 million
Jun 11, 5 AM $ 3.59
-0.65%
$ 65.94 million $ 6.77 million
Jun 11, 4 AM $ 3.62
+0.68%
$ 66.37 million $ 6.63 million
Jun 11, 3 AM $ 3.59
+2.11%
$ 65.92 million $ 6.58 million
Jun 11, 2 AM $ 3.52
-0.34%
$ 64.53 million $ 6.5 million
Jun 11, 1 AM $ 3.53
+0.96%
$ 64.76 million $ 6.49 million
Jun 11, 12 AM $ 3.5
+0.97%
$ 64.13 million $ 6.49 million
Jun 10, 11 PM $ 3.46
+1.01%
$ 63.51 million $ 6.45 million
Jun 10, 10 PM $ 3.43
+0.47%
$ 62.88 million $ 6.43 million
Jun 10, 9 PM $ 3.41
-1.54%
$ 62.58 million $ 6.26 million
Jun 10, 8 PM $ 3.47
-0.25%
$ 63.56 million $ 6.15 million
Jun 10, 7 PM $ 3.47
-0.52%
$ 63.72 million $ 6.13 million
Jun 10, 6 PM $ 3.49
-0.35%
$ 64.05 million $ 6.13 million
Jun 10, 5 PM $ 3.5
-0.52%
$ 64.27 million $ 6.06 million