Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 3.01
+0.25%
$ 55.95 million $ 2.75 million
Aug 1, 2 AM $ 3
+0.03%
$ 55.81 million $ 2.69 million
Aug 1, 1 AM $ 3
-0.58%
$ 55.79 million $ 2.73 million
Aug 1, 12 AM $ 3.02
+1.73%
$ 56.12 million $ 2.75 million
Jul 31, 11 PM $ 2.97
+0.55%
$ 55.16 million $ 2.69 million
Jul 31, 10 PM $ 2.95
+0.15%
$ 54.86 million $ 2.72 million
Jul 31, 9 PM $ 2.95
-0.15%
$ 54.78 million $ 2.71 million
Jul 31, 8 PM $ 2.95
-0.35%
$ 54.86 million $ 2.77 million
Jul 31, 7 PM $ 2.96
-0.64%
$ 55.06 million $ 2.73 million
Jul 31, 6 PM $ 2.98
-0.01%
$ 55.41 million $ 2.7 million
Jul 31, 5 PM $ 2.98
+0.45%
$ 55.42 million $ 2.67 million
Jul 31, 4 PM $ 2.97
-0.03%
$ 55.17 million $ 2.71 million
Jul 31, 3 PM $ 2.97
+0.06%
$ 55.19 million $ 2.76 million
Jul 31, 2 PM $ 2.97
+0.12%
$ 55.16 million $ 2.7 million
Jul 31, 1 PM $ 2.96
-0.82%
$ 55.09 million $ 2.59 million
Jul 31, 12 PM $ 2.99
+0.59%
$ 55.55 million $ 2.54 million
Jul 31, 11 AM $ 2.97
-0.23%
$ 55.22 million $ 2.51 million
Jul 31, 10 AM $ 2.98
+0.27%
$ 55.35 million $ 2.52 million
Jul 31, 9 AM $ 2.97
-0.97%
$ 55.2 million $ 2.47 million
Jul 31, 8 AM $ 3
-0.02%
$ 55.74 million $ 2.48 million
Jul 31, 7 AM $ 3
+0.53%
$ 55.75 million $ 2.47 million
Jul 31, 6 AM $ 2.98
+0.08%
$ 55.46 million $ 2.52 million
Jul 31, 5 AM $ 2.98
+0.34%
$ 55.41 million $ 2.5 million
Jul 31, 4 AM $ 2.97
-0.57%
$ 55.23 million $ 2.57 million
Jul 31, 3 AM $ 2.99
+0.31%
$ 55.53 million $ 2.59 million
Jul 31, 2 AM $ 2.98
-0.09%
$ 55.36 million $ 2.57 million
Jul 31, 1 AM $ 2.98
+0.14%
$ 55.41 million $ 2.49 million
Jul 31, 12 AM $ 2.98
+0.34%
$ 55.33 million $ 2.41 million
Jul 30, 11 PM $ 2.97
-0.40%
$ 55.14 million $ 2.41 million
Jul 30, 10 PM $ 2.98
-0.10%
$ 55.36 million $ 2.38 million
Jul 30, 9 PM $ 2.98
+0.56%
$ 55.42 million $ 2.36 million
Jul 30, 8 PM $ 2.96
-0.07%
$ 55.11 million $ 2.33 million
Jul 30, 7 PM $ 2.97
+0.38%
$ 55.15 million $ 2.41 million
Jul 30, 6 PM $ 2.96
-0.41%
$ 54.94 million $ 2.51 million
Jul 30, 5 PM $ 2.97
-0.07%
$ 55.17 million $ 2.63 million
Jul 30, 4 PM $ 2.97
+0.35%
$ 55.21 million $ 2.62 million
Jul 30, 3 PM $ 2.96
+0.20%
$ 55.01 million $ 2.61 million
Jul 30, 2 PM $ 2.95
-0.45%
$ 54.9 million $ 2.77 million
Jul 30, 1 PM $ 2.97
+0.10%
$ 55.15 million $ 2.85 million
Jul 30, 12 PM $ 2.96
+0.80%
$ 55.1 million $ 2.93 million
Jul 30, 11 AM $ 2.94
-0.06%
$ 54.66 million $ 3.02 million
Jul 30, 10 AM $ 2.94
-0.76%
$ 54.69 million $ 3.04 million
Jul 30, 9 AM $ 2.96
-0.88%
$ 55.11 million $ 2.99 million
Jul 30, 8 AM $ 2.99
+0.48%
$ 55.59 million $ 2.93 million
Jul 30, 7 AM $ 2.98
+1.13%
$ 55.33 million $ 2.91 million
Jul 30, 6 AM $ 2.94
+0.39%
$ 54.72 million $ 2.76 million
Jul 30, 5 AM $ 2.93
+1.01%
$ 54.5 million $ 2.77 million
Jul 30, 4 AM $ 2.9
-0.02%
$ 53.96 million $ 2.72 million
Jul 30, 3 AM $ 2.9
-0.07%
$ 53.95 million $ 2.77 million
Jul 30, 2 AM $ 2.91
+0.06%
$ 53.99 million $ 2.82 million