Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 21.92
-20.86%
$ 196.81 million $ 115.94 million
May 29 $ 27.69
+4.78%
$ 248.64 million $ 97.45 million
May 22 $ 26.2
+3.05%
$ 237.29 million $ 49.17 million
May 15 $ 26.3
+0.19%
$ 228.35 million $ 61.47 million
May 8 $ 25.74
-7.53%
$ 235.75 million $ 90.18 million
May 1 $ 27.83
-10.75%
$ 249.94 million $ 123.89 million
Apr 24 $ 31.87
+3.71%
$ 280.04 million $ 82.63 million
Apr 17 $ 30.77
-18.67%
$ 275.95 million $ 155.41 million
Apr 10 $ 37.61
+14.67%
$ 339.73 million $ 191.74 million
Apr 3 $ 32.8
-0.06%
$ 294.57 million $ 183.46 million
Mar 27 $ 32.82
-2.56%
$ 294.74 million $ 140 million
Mar 20 $ 32.48
-11.65%
$ 302.48 million $ 162.58 million
Mar 13 $ 35.7
+10.28%
$ 330.36 million $ 232.01 million
Mar 6 $ 30.21
-12.70%
$ 290.6 million $ 175.06 million
Feb 27 $ 34.6
-11.43%
$ 310.73 million $ 150.7 million
Feb 20 $ 39.07
-14.57%
$ 350.87 million $ 249.5 million
Feb 13 $ 45.73
+42.81%
$ 410.63 million $ 317.7 million
Feb 6 $ 32.02
-10.98%
$ 287.54 million $ 199.11 million
Jan 30 $ 35.97
-3.31%
$ 323 million $ 221.38 million
Jan 23 $ 36.17
+4.19%
$ 334.05 million $ 190.47 million
Jan 16 $ 34.71
+11.43%
$ 311.74 million $ 332.79 million
Jan 9 $ 31.15
+23.31%
$ 279.75 million $ 263.14 million
Jan 2 $ 25.26
+12.24%
$ 226.86 million $ 147.39 million
Dec 26 $ 22.51
-10.00%
$ 202.13 million $ 104.45 million
Dec 19 $ 25.01
-1.70%
$ 224.59 million $ 87.72 million
Dec 12 $ 25.44
-14.16%
$ 228.47 million $ 121.07 million
Dec 5 $ 29.77
+1.10%
$ 266.13 million $ 134.33 million
Nov 28 $ 29.45
+13.53%
$ 264.47 million $ 164.96 million
Nov 21 $ 26.66
+11.35%
$ 232.96 million $ 124.68 million
Nov 14 $ 24.62
+5.64%
$ 215.06 million $ 110.99 million
Nov 7 $ 23.31
-35.85%
$ 209.33 million $ 505.9 million
Oct 31 $ 36.34
-0.50%
$ 326.31 million $ 390.57 million
Oct 24 $ 36.52
+5.17%
$ 327.95 million $ 4.47 billion
Oct 17 $ 34.72
-10.27%
$ 311.83 million $ 222.49 million
Oct 10 $ 38.7
-11.32%
$ 347.52 million $ 195.79 million
Oct 3 $ 43.64
+7.37%
$ 391.87 million $ 181.21 million
Sep 26 $ 40.64
+0.55%
$ 364.98 million $ 307.01 million
Sep 19 $ 41.12
+3.93%
$ 363.01 million $ 278.51 million
Sep 12 $ 39.57
-23.60%
$ 468.44 million $ 330.17 million
Sep 5 $ 51.79
+2.48%
$ 460.83 million $ 319.09 million
Aug 29 $ 50.54
+10.91%
$ -- $ 209.9 million
Aug 22 $ 45.56
-10.24%
$ -- $ 408.89 million
Aug 15 $ 50.76
-13.75%
$ -- $ 278.92 million
Aug 8 $ 58.86
-10.45%
$ -- $ 424.53 million
Aug 1 $ 65.73
+3.05%
$ -- $ 317.04 million
Jul 25 $ 63.79
-1.48%
$ -- $ 230.88 million
Jul 18 $ 64.74
+18.94%
$ -- $ 347.15 million
Jul 11 $ 54.43
+8.94%
$ -- $ 173.75 million
Jul 4 $ 49.96
+0.96%
$ -- $ 144.68 million
Jun 27 $ 49.49
-5.62%
$ -- $ 201.88 million