Kusama Historical Data

KSM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 47.02
-2.63%
$ 422.28 million $ 28.56 million
Dec 9, 2020 $ 48.93
+6.53%
$ 439.42 million $ 41.04 million
Dec 8, 2020 $ 46.17
-13.28%
$ 414.61 million $ 37.77 million
Dec 7, 2020 $ 53.41
+2.60%
$ 479.65 million $ 32.36 million
Dec 6, 2020 $ 52.15
-7.13%
$ 468.34 million $ 31.86 million
Dec 5, 2020 $ 55.6
+8.47%
$ 499.31 million $ 49.48 million
Dec 4, 2020 $ 50.83
-13.64%
$ 456.44 million $ 59.66 million
Dec 3, 2020 $ 59.02
-4.12%
$ 530.01 million $ 55.61 million
Dec 2, 2020 $ 61.56
+8.73%
$ 552.83 million $ 72.9 million
Dec 1, 2020 $ 54.32
+5.28%
$ 487.8 million $ 46.37 million
Nov 30, 2020 $ 51.54
-2.68%
$ 462.84 million $ 55.31 million
Nov 29, 2020 $ 52.95
+17.24%
$ 475.49 million $ 49.85 million
Nov 28, 2020 $ 45.16
-0.24%
$ 405.53 million $ 23.35 million
Nov 27, 2020 $ 45.24
-7.41%
$ 406.25 million $ 36.32 million
Nov 26, 2020 $ 48.83
+14.87%
$ 438.48 million $ 85.1 million
Nov 25, 2020 $ 42.53
-11.75%
$ 381.93 million $ 35.82 million
Nov 24, 2020 $ 48.17
+19.19%
$ 432.6 million $ 80.46 million
Nov 23, 2020 $ 40.38
+4.86%
$ 362.61 million $ 20.72 million
Nov 22, 2020 $ 38.52
-4.47%
$ 345.94 million $ 21 million
Nov 21, 2020 $ 40.33
+6.85%
$ 362.18 million $ 26.42 million
Nov 20, 2020 $ 37.74
+6.68%
$ 338.9 million $ 30.78 million
Nov 19, 2020 $ 35.37
-0.64%
$ 317.66 million $ 24.77 million
Nov 18, 2020 $ 35.61
-6.23%
$ 319.81 million $ 27.15 million
Nov 17, 2020 $ 37.99
+4.93%
$ 341.15 million $ 27.47 million
Nov 16, 2020 $ 36.2
+1.96%
$ 325.1 million $ 22.8 million
Nov 15, 2020 $ 35.51
-4.28%
$ 318.87 million $ 23.75 million
Nov 14, 2020 $ 37.1
-3.91%
$ 333.16 million $ 24.04 million
Nov 13, 2020 $ 38.61
+1.39%
$ 346.68 million $ 24.71 million
Nov 12, 2020 $ 38.07
+6.94%
$ 341.87 million $ 30.91 million
Nov 11, 2020 $ 35.6
+1.86%
$ 319.7 million $ 32.37 million
Nov 10, 2020 $ 34.95
+5.50%
$ 313.82 million $ 25.88 million
Nov 9, 2020 $ 33.17
+0.65%
$ 297.86 million $ 28.54 million
Nov 8, 2020 $ 32.94
+5.50%
$ 295.77 million $ 26.97 million
Nov 7, 2020 $ 31.22
-5.00%
$ 280.4 million $ 36.64 million
Nov 6, 2020 $ 32.82
+8.54%
$ 294.71 million $ 32.33 million
Nov 5, 2020 $ 30.33
+5.82%
$ 272.35 million $ 23.36 million
Nov 4, 2020 $ 28.66
-0.99%
$ 257.36 million $ 19.7 million
Nov 3, 2020 $ 28.94
-3.69%
$ 259.84 million $ 18.94 million
Nov 2, 2020 $ 30.04
-6.74%
$ 269.76 million $ 24.69 million
Nov 1, 2020 $ 32.18
+5.88%
$ 288.99 million $ 24.15 million
Oct 31, 2020 $ 30.39
+2.87%
$ 272.87 million $ 21.27 million
Oct 30, 2020 $ 29.53
-1.64%
$ 265.22 million $ 27.05 million
Oct 29, 2020 $ 30.02
-4.99%
$ 269.58 million $ 28.08 million
Oct 28, 2020 $ 31.6
-8.04%
$ 283.77 million $ 48.26 million
Oct 27, 2020 $ 34.39
-2.61%
$ 308.84 million $ 63.35 million
Oct 26, 2020 $ 35.31
+32.16%
$ 317.12 million $ 100.58 million
Oct 25, 2020 $ 26.72
-1.72%
$ 239.99 million $ 25.43 million
Oct 24, 2020 $ 27.19
-2.87%
$ 244.18 million $ 20.83 million
Oct 23, 2020 $ 28.07
-0.60%
$ 252.05 million $ 24.8 million
Oct 22, 2020 $ 28.24
+1.03%
$ 253.57 million $ 21.34 million