Kusama Historical Data

KSM Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 4.9
+0.38%
$ 89.32 million $ 4.56 million
May 19, 8 PM $ 4.88
+0.42%
$ 88.98 million $ 4.63 million
May 19, 7 PM $ 4.86
-0.31%
$ 88.61 million $ 4.58 million
May 19, 6 PM $ 4.88
-0.34%
$ 88.88 million $ 4.59 million
May 19, 5 PM $ 4.89
-0.39%
$ 89.18 million $ 4.58 million
May 19, 4 PM $ 4.91
+0.55%
$ 89.53 million $ 4.44 million
May 19, 3 PM $ 4.88
+0.38%
$ 89.03 million $ 4.34 million
May 19, 2 PM $ 4.87
-1.33%
$ 88.7 million $ 4.48 million
May 19, 1 PM $ 4.93
+0.59%
$ 89.89 million $ 4.6 million
May 19, 12 PM $ 4.9
+0.47%
$ 89.36 million $ 4.67 million
May 19, 11 AM $ 4.88
-0.24%
$ 88.94 million $ 4.73 million
May 19, 10 AM $ 4.89
-0.75%
$ 89.16 million $ 4.79 million
May 19, 9 AM $ 4.93
-0.34%
$ 89.83 million $ 4.89 million
May 19, 8 AM $ 4.94
-0.63%
$ 90.14 million $ 5.01 million
May 19, 7 AM $ 4.98
+0.13%
$ 90.71 million $ 5.07 million
May 19, 6 AM $ 4.97
+0.18%
$ 90.59 million $ 5.31 million
May 19, 5 AM $ 4.96
-0.27%
$ 90.43 million $ 5.51 million
May 19, 4 AM $ 4.97
-0.24%
$ 90.67 million $ 5.63 million
May 19, 3 AM $ 4.99
+0.17%
$ 90.89 million $ 5.63 million
May 19, 2 AM $ 4.97
-0.13%
$ 90.66 million $ 5.66 million
May 19, 1 AM $ 4.98
-0.60%
$ 90.78 million $ 5.7 million
May 19, 12 AM $ 5.01
+0.10%
$ 91.33 million $ 6.04 million
May 18, 11 PM $ 5.01
+0.03%
$ 91.23 million $ 6.48 million
May 18, 10 PM $ 5
-0.23%
$ 91.2 million $ 7.1 million
May 18, 9 PM $ 5.02
+0.80%
$ 91.41 million $ 7.22 million
May 18, 8 PM $ 4.98
-0.40%
$ 90.68 million $ 7.15 million
May 18, 7 PM $ 5
+1.92%
$ 91.05 million $ 7.31 million
May 18, 6 PM $ 4.9
-0.89%
$ 89.33 million $ 7.31 million
May 18, 5 PM $ 4.95
+0.19%
$ 90.13 million $ 7.33 million
May 18, 4 PM $ 4.94
+0.11%
$ 89.96 million $ 7.39 million
May 18, 3 PM $ 4.93
+0.25%
$ 89.86 million $ 7.47 million
May 18, 2 PM $ 4.92
-0.80%
$ 89.64 million $ 7.37 million
May 18, 1 PM $ 4.96
-0.65%
$ 90.37 million $ 7.09 million
May 18, 12 PM $ 4.99
+0.67%
$ 90.96 million $ 6.88 million
May 18, 11 AM $ 4.96
+0.89%
$ 90.35 million $ 6.75 million
May 18, 10 AM $ 4.91
-0.05%
$ 89.56 million $ 6.65 million
May 18, 9 AM $ 4.92
-0.91%
$ 89.6 million $ 6.53 million
May 18, 8 AM $ 4.96
+0.50%
$ 90.42 million $ 6.35 million
May 18, 7 AM $ 4.94
-0.17%
$ 89.98 million $ 6.29 million
May 18, 6 AM $ 4.95
-0.32%
$ 90.13 million $ 6.16 million
May 18, 5 AM $ 4.96
-0.61%
$ 90.42 million $ 6.28 million
May 18, 4 AM $ 4.99
+0.98%
$ 90.98 million $ 6.19 million
May 18, 3 AM $ 4.94
-0.64%
$ 90.1 million $ 6.22 million
May 18, 2 AM $ 4.98
+0.48%
$ 90.65 million $ 6.2 million
May 18, 1 AM $ 4.95
-0.45%
$ 90.21 million $ 6.27 million
May 18, 12 AM $ 4.97
+0.65%
$ 90.61 million $ 6.01 million
May 17, 11 PM $ 4.94
-2.06%
$ 90.03 million $ 5.58 million
May 17, 10 PM $ 5.05
-1.48%
$ 91.92 million $ 4.9 million
May 17, 9 PM $ 5.12
+0.30%
$ 93.29 million $ 4.73 million
May 17, 8 PM $ 5.11
-0.78%
$ 93.01 million $ 4.69 million