Kusama Historical Data

KSM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 6.06
-0.21%
$ 107.25 million $ 10.18 million
Jan 30, 1 PM $ 6.07
-0.89%
$ 107.47 million $ 9.82 million
Jan 30, 12 PM $ 6.13
-0.57%
$ 108.44 million $ 9.74 million
Jan 30, 11 AM $ 6.16
+0.76%
$ 109.07 million $ 9.76 million
Jan 30, 10 AM $ 6.12
+0.80%
$ 108.24 million $ 9.77 million
Jan 30, 9 AM $ 6.07
-0.46%
$ 107.38 million $ 9.74 million
Jan 30, 8 AM $ 6.1
-0.34%
$ 107.87 million $ 9.64 million
Jan 30, 7 AM $ 6.12
+1.20%
$ 108.25 million $ 9.69 million
Jan 30, 6 AM $ 6.05
-1.59%
$ 106.99 million $ 9.39 million
Jan 30, 5 AM $ 6.14
-0.11%
$ 108.69 million $ 9.16 million
Jan 30, 4 AM $ 6.15
+1.32%
$ 108.8 million $ 9.08 million
Jan 30, 3 AM $ 6.07
+0.41%
$ 107.35 million $ 8.93 million
Jan 30, 2 AM $ 6.04
-0.86%
$ 106.91 million $ 8.77 million
Jan 30, 1 AM $ 6.1
-1.25%
$ 107.84 million $ 8.47 million
Jan 30, 12 AM $ 6.17
+0.15%
$ 109.2 million $ 7.86 million
Jan 29, 11 PM $ 6.16
-0.32%
$ 109.04 million $ 7.86 million
Jan 29, 10 PM $ 6.18
+0.27%
$ 109.4 million $ 7.91 million
Jan 29, 9 PM $ 6.17
+0.19%
$ 109.11 million $ 7.91 million
Jan 29, 8 PM $ 6.16
+0.60%
$ 108.9 million $ 7.83 million
Jan 29, 7 PM $ 6.12
+0.96%
$ 108.31 million $ 7.85 million
Jan 29, 6 PM $ 6.06
-1.77%
$ 107.22 million $ 7.62 million
Jan 29, 5 PM $ 6.17
-0.84%
$ 109.16 million $ 7.39 million
Jan 29, 4 PM $ 6.22
+1.02%
$ 109.95 million $ 7.21 million
Jan 29, 3 PM $ 6.16
-4.67%
$ 108.97 million $ 6.91 million
Jan 29, 2 PM $ 6.46
-1.75%
$ 114.54 million $ 5.39 million
Jan 29, 1 PM $ 6.58
+0.93%
$ 116.35 million $ 5.34 million
Jan 29, 12 PM $ 6.52
-1.05%
$ 115.28 million $ 5.34 million
Jan 29, 11 AM $ 6.59
-0.75%
$ 116.51 million $ 5.37 million
Jan 29, 10 AM $ 6.64
-0.12%
$ 117.38 million $ 5.2 million
Jan 29, 9 AM $ 6.64
-0.05%
$ 117.54 million $ 5.17 million
Jan 29, 8 AM $ 6.65
+0.18%
$ 117.59 million $ 5.16 million
Jan 29, 7 AM $ 6.64
+0.30%
$ 117.38 million $ 4.94 million
Jan 29, 6 AM $ 6.62
+0.22%
$ 117.03 million $ 4.94 million
Jan 29, 5 AM $ 6.6
-0.10%
$ 116.77 million $ 4.93 million
Jan 29, 4 AM $ 6.61
-0.77%
$ 116.89 million $ 4.92 million
Jan 29, 3 AM $ 6.66
+0.40%
$ 117.77 million $ 4.86 million
Jan 29, 2 AM $ 6.63
-1.13%
$ 117.3 million $ 4.84 million
Jan 29, 1 AM $ 6.71
-0.78%
$ 118.64 million $ 4.78 million
Jan 29, 12 AM $ 6.76
-0.65%
$ 119.56 million $ 4.79 million
Jan 28, 11 PM $ 6.81
-0.05%
$ 120.35 million $ 4.8 million
Jan 28, 10 PM $ 6.81
+1.17%
$ 120.45 million $ 4.76 million
Jan 28, 9 PM $ 6.73
+0.27%
$ 119.07 million $ 4.4 million
Jan 28, 8 PM $ 6.71
-0.10%
$ 118.74 million $ 4.61 million
Jan 28, 7 PM $ 6.72
+0.36%
$ 118.79 million $ 4.57 million
Jan 28, 6 PM $ 6.7
-0.43%
$ 118.43 million $ 4.18 million
Jan 28, 5 PM $ 6.73
+0.61%
$ 118.93 million $ 4.2 million
Jan 28, 4 PM $ 6.68
-0.30%
$ 118.21 million $ 4.25 million
Jan 28, 3 PM $ 6.7
-0.62%
$ 118.56 million $ 4.29 million
Jan 28, 2 PM $ 6.75
-0.65%
$ 119.31 million $ 4.32 million
Jan 28, 1 PM $ 6.79
-0.25%
$ 120.09 million $ 4.39 million