Kusama Historical Data

KSM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 27.94
-0.23%
$ 250.93 million $ 22.49 million
Oct 20, 2020 $ 27.99
-3.92%
$ 251.39 million $ 23.99 million
Oct 19, 2020 $ 29.12
-5.90%
$ 261.54 million $ 20.5 million
Oct 18, 2020 $ 30.95
+5.90%
$ 277.93 million $ 18.59 million
Oct 17, 2020 $ 29.23
+4.33%
$ 262.47 million $ 17.87 million
Oct 16, 2020 $ 28.02
-4.49%
$ 251.63 million $ 21.68 million
Oct 15, 2020 $ 29.33
-5.52%
$ 263.4 million $ 20.36 million
Oct 14, 2020 $ 31.05
+1.28%
$ 278.79 million $ 29.01 million
Oct 13, 2020 $ 30.65
-4.83%
$ 275.26 million $ 22.03 million
Oct 12, 2020 $ 32.21
+10.21%
$ 289.21 million $ 32.1 million
Oct 11, 2020 $ 29.23
-1.66%
$ 262.5 million $ 24.88 million
Oct 10, 2020 $ 29.72
+0.77%
$ 266.89 million $ 29.64 million
Oct 9, 2020 $ 29.49
+6.13%
$ 264.84 million $ 25.27 million
Oct 8, 2020 $ 27.78
+5.01%
$ 249.5 million $ 35.27 million
Oct 7, 2020 $ 26.46
-4.25%
$ 237.6 million $ 24.79 million
Oct 6, 2020 $ 27.63
-13.09%
$ 248.12 million $ 16.94 million
Oct 5, 2020 $ 31.79
-0.22%
$ 285.49 million $ 19.65 million
Oct 4, 2020 $ 31.85
-1.26%
$ 286.01 million $ 22.41 million
Oct 3, 2020 $ 32.26
+0.52%
$ 289.7 million $ 20.99 million
Oct 2, 2020 $ 32.09
-5.94%
$ 288.19 million $ 31.87 million
Oct 1, 2020 $ 34.1
+0.14%
$ 306.26 million $ 31.46 million
Sep 30, 2020 $ 34.05
-4.37%
$ 305.8 million $ 25.59 million
Sep 29, 2020 $ 35.61
+5.26%
$ 319.81 million $ 31.55 million
Sep 28, 2020 $ 33.85
-1.32%
$ 303.97 million $ 38.04 million
Sep 27, 2020 $ 34.29
-4.42%
$ 307.92 million $ 32.14 million
Sep 26, 2020 $ 35.89
-2.80%
$ 322.32 million $ 27.62 million
Sep 25, 2020 $ 36.92
+1.02%
$ 331.55 million $ 34.91 million
Sep 24, 2020 $ 36.54
+11.63%
$ 328.17 million $ 46.19 million
Sep 23, 2020 $ 32.76
-1.93%
$ 294.15 million $ 53.47 million
Sep 22, 2020 $ 33.4
+3.95%
$ 299.95 million $ 44.36 million
Sep 21, 2020 $ 32.14
-19.02%
$ 288.62 million $ 59.33 million
Sep 20, 2020 $ 39.69
-9.87%
$ 356.42 million $ 61.86 million
Sep 19, 2020 $ 44.03
-1.60%
$ 395.44 million $ 60.21 million
Sep 18, 2020 $ 44.71
-4.87%
$ 401.5 million $ 67.67 million
Sep 17, 2020 $ 46.98
+10.49%
$ 421.92 million $ 97.29 million
Sep 16, 2020 $ 42.54
+8.06%
$ 382.04 million $ 67.77 million
Sep 15, 2020 $ 39.36
-2.00%
$ 353.41 million $ 71.54 million
Sep 14, 2020 $ 40.13
+1.97%
$ 360.4 million $ 77.19 million
Sep 13, 2020 $ 39.4
+11.85%
$ 353.8 million $ 84.01 million
Sep 12, 2020 $ 35.23
+10.86%
$ 316.33 million $ 57.37 million
Sep 11, 2020 $ 31.74
-4.08%
$ 285.04 million $ 48.37 million
Sep 10, 2020 $ 33.07
-3.02%
$ 297.01 million $ 51.38 million
Sep 9, 2020 $ 34.11
+9.02%
$ 306.31 million $ 70.01 million
Sep 8, 2020 $ 31.29
-11.95%
$ 280.95 million $ 71.1 million
Sep 7, 2020 $ 35.51
-6.78%
$ 318.86 million $ 103.71 million
Sep 6, 2020 $ 38.12
+17.31%
$ 342.29 million $ 126.78 million
Sep 5, 2020 $ 32.46
-23.28%
$ 291.54 million $ 138.16 million
Sep 4, 2020 $ 42.36
-5.18%
$ 380.44 million $ 130.14 million
Sep 3, 2020 $ 44.74
-21.54%
$ 401.76 million $ 197.32 million
Sep 2, 2020 $ 57.23
+39.16%
$ 513.9 million $ 272.75 million