Kusama Historical Data

KSM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 6.75
-0.65%
$ 119.31 million $ 4.32 million
Jan 28, 1 PM $ 6.79
-0.25%
$ 120.09 million $ 4.39 million
Jan 28, 12 PM $ 6.81
-0.43%
$ 120.39 million $ 4.36 million
Jan 28, 11 AM $ 6.84
+0.87%
$ 120.92 million $ 4.33 million
Jan 28, 10 AM $ 6.78
-0.43%
$ 119.86 million $ 4.37 million
Jan 28, 9 AM $ 6.81
+0.98%
$ 120.39 million $ 4.45 million
Jan 28, 8 AM $ 6.74
-0.17%
$ 119.23 million $ 4.39 million
Jan 28, 7 AM $ 6.75
-0.30%
$ 119.41 million $ 4.33 million
Jan 28, 6 AM $ 6.77
+0.15%
$ 119.78 million $ 4.3 million
Jan 28, 5 AM $ 6.76
+0.20%
$ 119.61 million $ 4.31 million
Jan 28, 4 AM $ 6.75
-0.37%
$ 119.37 million $ 4.29 million
Jan 28, 3 AM $ 6.77
-0.16%
$ 119.77 million $ 4.29 million
Jan 28, 2 AM $ 6.79
+0.19%
$ 119.97 million $ 4.25 million
Jan 28, 1 AM $ 6.77
-0.26%
$ 119.74 million $ 4.07 million
Jan 28, 12 AM $ 6.79
-0.02%
$ 120.05 million $ 4.05 million
Jan 27, 11 PM $ 6.79
-0.31%
$ 120.08 million $ 4.05 million
Jan 27, 10 PM $ 6.81
+0.38%
$ 120.44 million $ 4.01 million
Jan 27, 9 PM $ 6.79
-0.62%
$ 120.02 million $ 4.04 million
Jan 27, 8 PM $ 6.83
+1.05%
$ 120.73 million $ 4.08 million
Jan 27, 7 PM $ 6.76
+0.60%
$ 119.48 million $ 4.04 million
Jan 27, 6 PM $ 6.72
+1.54%
$ 118.84 million $ 4.09 million
Jan 27, 5 PM $ 6.62
-2.08%
$ 116.97 million $ 4.09 million
Jan 27, 4 PM $ 6.76
+1.16%
$ 119.46 million $ 4.12 million
Jan 27, 3 PM $ 6.68
+0.99%
$ 118.08 million $ 4.11 million
Jan 27, 2 PM $ 6.61
-0.46%
$ 116.95 million $ 4.48 million
Jan 27, 1 PM $ 6.64
-0.08%
$ 117.45 million $ 4.71 million
Jan 27, 12 PM $ 6.65
-0.32%
$ 117.55 million $ 4.72 million
Jan 27, 11 AM $ 6.67
-0.01%
$ 117.93 million $ 4.61 million
Jan 27, 10 AM $ 6.67
-0.13%
$ 117.94 million $ 4.64 million
Jan 27, 9 AM $ 6.68
-0.15%
$ 118.09 million $ 4.56 million
Jan 27, 8 AM $ 6.69
-0.42%
$ 118.26 million $ 4.86 million
Jan 27, 7 AM $ 6.72
+0.37%
$ 118.76 million $ 4.98 million
Jan 27, 6 AM $ 6.69
-0.42%
$ 118.33 million $ 5.12 million
Jan 27, 5 AM $ 6.72
-0.15%
$ 118.83 million $ 5.16 million
Jan 27, 4 AM $ 6.73
+0.15%
$ 119 million $ 5.16 million
Jan 27, 3 AM $ 6.72
-0.34%
$ 118.79 million $ 5.19 million
Jan 27, 2 AM $ 6.74
-0.06%
$ 119.19 million $ 5.27 million
Jan 27, 1 AM $ 6.75
-0.09%
$ 119.26 million $ 5.3 million
Jan 27, 12 AM $ 6.75
+0.24%
$ 119.38 million $ 5.37 million
Jan 26, 11 PM $ 6.74
-0.59%
$ 119.09 million $ 5.36 million
Jan 26, 10 PM $ 6.78
+0.33%
$ 119.8 million $ 5.36 million
Jan 26, 9 PM $ 6.76
+1.43%
$ 119.38 million $ 5.35 million
Jan 26, 8 PM $ 6.66
+0.07%
$ 117.72 million $ 5.37 million
Jan 26, 7 PM $ 6.66
-1.11%
$ 117.64 million $ 5.68 million
Jan 26, 6 PM $ 6.73
+0.40%
$ 118.95 million $ 5.92 million
Jan 26, 5 PM $ 6.7
-0.24%
$ 118.47 million $ 6.05 million
Jan 26, 4 PM $ 6.72
+0.41%
$ 118.76 million $ 6.05 million
Jan 26, 3 PM $ 6.69
-0.60%
$ 118.19 million $ 6.13 million
Jan 26, 2 PM $ 6.73
+1.28%
$ 118.9 million $ 6.06 million
Jan 26, 1 PM $ 6.65
+0.43%
$ 117.48 million $ 5.75 million