Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 57.23
+39.16%
$ 513.9 million $ 272.75 million
Sep 1, 2020 $ 41.21
-10.84%
$ 370.11 million $ 78.79 million
Aug 31, 2020 $ 46.38
+36.05%
$ -- $ 90.72 million
Aug 30, 2020 $ 34.11
-0.22%
$ -- $ 50.39 million
Aug 29, 2020 $ 34.22
+6.27%
$ -- $ 61.01 million
Aug 28, 2020 $ 32.2
+19.56%
$ -- $ 43.54 million
Aug 27, 2020 $ 26.95
-15.09%
$ -- $ 33.51 million
Aug 26, 2020 $ 31.77
-12.92%
$ -- $ 42.79 million
Aug 25, 2020 $ 36.46
+58.94%
$ -- $ 109.14 million
Aug 24, 2020 $ 22.93
+29.97%
$ -- $ 24.51 million
Aug 23, 2020 $ 17.64
-3.88%
$ -- $ 11.61 million
Aug 22, 2020 $ 18.35
+23.79%
$ -- $ 21.32 million
Aug 21, 2020 $ 14.83
+0.45%
$ -- $ 14.67 million
Aug 20, 2020 $ 14.77
+21.11%
$ -- $ 10.46 million
Aug 19, 2020 $ 12.19
-7.91%
$ -- $ 8.97 million
Aug 18, 2020 $ 13.24
-0.06%
$ -- $ 10.6 million
Aug 17, 2020 $ 13.25
-0.23%
$ -- $ 8.19 million
Aug 16, 2020 $ 13.28
-0.67%
$ -- $ 7.05 million
Aug 15, 2020 $ 13.36
+0.60%
$ -- $ 7.9 million
Aug 14, 2020 $ 13.28
+1.44%
$ -- $ 7.33 million
Aug 13, 2020 $ 13.09
-7.76%
$ -- $ 10.64 million
Aug 12, 2020 $ 14.19
+2.58%
$ -- $ 8.71 million
Aug 11, 2020 $ 13.84
-5.82%
$ -- $ 12.4 million
Aug 10, 2020 $ 14.69
+6.98%
$ -- $ 14.63 million
Aug 9, 2020 $ 13.81
+12.60%
$ -- $ 10.79 million
Aug 8, 2020 $ 12.24
+4.52%
$ -- $ 8.89 million
Aug 7, 2020 $ 11.72
-4.18%
$ -- $ 8.67 million
Aug 6, 2020 $ 12.23
+15.98%
$ -- $ 12.25 million
Aug 5, 2020 $ 10.54
+4.40%
$ -- $ 7.27 million
Aug 4, 2020 $ 10.09
-6.92%
$ -- $ 6.88 million
Aug 3, 2020 $ 10.84
+6.24%
$ -- $ 6.85 million
Aug 2, 2020 $ 10.2
-2.81%
$ -- $ 6.95 million
Aug 1, 2020 $ 10.5
+3.44%
$ -- $ 6.43 million
Jul 31, 2020 $ 10.15
-2.11%
$ -- $ 5.41 million
Jul 30, 2020 $ 10.37
-2.01%
$ -- $ 5.5 million
Jul 29, 2020 $ 10.58
-1.09%
$ -- $ 4.67 million
Jul 28, 2020 $ 10.69
+6.96%
$ -- $ 5.43 million
Jul 27, 2020 $ 10.03
-15.49%
$ -- $ 6.79 million
Jul 26, 2020 $ 11.87
-4.57%
$ -- $ 5.06 million
Jul 25, 2020 $ 12.43
-0.07%
$ -- $ 7.62 million
Jul 24, 2020 $ 12.42
-6.73%
$ -- $ 23.22 million
Jul 23, 2020 $ 13.31
+38.33%
$ -- $ 8.35 million
Jul 22, 2020 $ 9.64
+12.12%
$ -- $ 3.28 million
Jul 21, 2020 $ 8.6
-8.61%
$ -- $ 2.92 million
Jul 20, 2020 $ 9.41
-1.09%
$ -- $ 3.11 million
Jul 19, 2020 $ 9.51
+13.35%
$ -- $ 4.92 million
Jul 18, 2020 $ 8.38
+2.37%
$ -- $ 3.72 million
Jul 17, 2020 $ 8.18
+10.98%
$ -- $ 2.7 million
Jul 16, 2020 $ 7.37
-1.45%
$ -- $ 2.76 million
Jul 15, 2020 $ 7.49
-4.23%
$ -- $ 2.66 million