Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 5.16
-0.60%
$ 93.98 million $ 5.93 million
May 15, 7 PM $ 5.19
+0.02%
$ 94.54 million $ 5.99 million
May 15, 6 PM $ 5.19
-0.03%
$ 94.52 million $ 5.96 million
May 15, 5 PM $ 5.19
+0.78%
$ 94.56 million $ 6.04 million
May 15, 4 PM $ 5.15
+0.48%
$ 93.83 million $ 6.11 million
May 15, 3 PM $ 5.13
+0.08%
$ 93.38 million $ 6.25 million
May 15, 2 PM $ 5.12
+0.49%
$ 93.31 million $ 6.28 million
May 15, 1 PM $ 5.1
-3.34%
$ 92.86 million $ 5.99 million
May 15, 12 PM $ 5.28
-0.54%
$ 96.06 million $ 5.52 million
May 15, 11 AM $ 5.3
-0.34%
$ 96.59 million $ 5.43 million
May 15, 10 AM $ 5.32
+0.34%
$ 96.92 million $ 5.52 million
May 15, 9 AM $ 5.3
+0.01%
$ 96.59 million $ 5.52 million
May 15, 8 AM $ 5.3
-0.26%
$ 96.58 million $ 5.51 million
May 15, 7 AM $ 5.32
+0.07%
$ 96.83 million $ 5.53 million
May 15, 6 AM $ 5.31
+1.07%
$ 96.76 million $ 5.51 million
May 15, 5 AM $ 5.26
-1.77%
$ 95.73 million $ 5.45 million
May 15, 4 AM $ 5.35
-0.95%
$ 97.46 million $ 5.24 million
May 15, 3 AM $ 5.4
-0.52%
$ 98.39 million $ 5.3 million
May 15, 2 AM $ 5.43
+0.26%
$ 98.88 million $ 5.56 million
May 15, 1 AM $ 5.42
-0.83%
$ 98.63 million $ 5.59 million
May 15, 12 AM $ 5.46
+0.48%
$ 99.46 million $ 5.55 million
May 14, 11 PM $ 5.44
-0.63%
$ 98.98 million $ 5.55 million
May 14, 10 PM $ 5.47
-0.89%
$ 99.6 million $ 5.48 million
May 14, 9 PM $ 5.52
-0.24%
$ 100.5 million $ 5.43 million
May 14, 8 PM $ 5.53
+0.45%
$ 100.74 million $ 5.41 million
May 14, 7 PM $ 5.51
-0.41%
$ 100.3 million $ 5.23 million
May 14, 6 PM $ 5.53
+0.37%
$ 100.71 million $ 5.14 million
May 14, 5 PM $ 5.51
+0.64%
$ 100.34 million $ 5.05 million
May 14, 4 PM $ 5.48
-0.42%
$ 99.7 million $ 4.96 million
May 14, 3 PM $ 5.5
+0.44%
$ 100.12 million $ 4.77 million
May 14, 2 PM $ 5.48
+0.98%
$ 99.68 million $ 5.22 million
May 14, 1 PM $ 5.42
-0.18%
$ 98.71 million $ 5.53 million
May 14, 12 PM $ 5.43
+0.64%
$ 98.89 million $ 5.69 million
May 14, 11 AM $ 5.4
-0.18%
$ 98.26 million $ 6.02 million
May 14, 10 AM $ 5.41
+0.79%
$ 98.44 million $ 6.05 million
May 14, 9 AM $ 5.37
-0.08%
$ 97.67 million $ 6.21 million
May 14, 8 AM $ 5.37
+0.03%
$ 97.75 million $ 6.45 million
May 14, 7 AM $ 5.37
-0.64%
$ 97.72 million $ 6.37 million
May 14, 6 AM $ 5.4
-0.14%
$ 98.35 million $ 6.41 million
May 14, 5 AM $ 5.41
+0.10%
$ 98.48 million $ 6.43 million
May 14, 4 AM $ 5.4
+0.62%
$ 98.39 million $ 6.42 million
May 14, 3 AM $ 5.37
-1.62%
$ 97.78 million $ 6.37 million
May 14, 2 AM $ 5.46
+0.51%
$ 99.37 million $ 6.15 million
May 14, 1 AM $ 5.43
+0.61%
$ 98.86 million $ 5.95 million
May 14, 12 AM $ 5.4
+0.13%
$ 98.26 million $ 6.04 million
May 13, 11 PM $ 5.39
-0.02%
$ 98.13 million $ 6 million
May 13, 10 PM $ 5.39
+0.02%
$ 98.18 million $ 6.03 million
May 13, 9 PM $ 5.39
-0.83%
$ 98.15 million $ 5.96 million
May 13, 8 PM $ 5.44
+0.34%
$ 98.97 million $ 5.94 million
May 13, 7 PM $ 5.42
-0.68%
$ 98.64 million $ 6.01 million