Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 6.73
+1.28%
$ 118.9 million $ 6.06 million
Jan 26, 1 PM $ 6.65
+0.43%
$ 117.48 million $ 5.75 million
Jan 26, 12 PM $ 6.62
+0.26%
$ 116.98 million $ 5.74 million
Jan 26, 11 AM $ 6.6
-0.26%
$ 116.68 million $ 5.83 million
Jan 26, 10 AM $ 6.62
+0.52%
$ 117 million $ 5.8 million
Jan 26, 9 AM $ 6.58
-0.84%
$ 116.37 million $ 5.79 million
Jan 26, 8 AM $ 6.64
+0.26%
$ 117.37 million $ 5.79 million
Jan 26, 7 AM $ 6.62
+0.63%
$ 117.06 million $ 5.7 million
Jan 26, 6 AM $ 6.58
+0.35%
$ 116.33 million $ 5.61 million
Jan 26, 5 AM $ 6.56
+0.35%
$ 115.93 million $ 5.55 million
Jan 26, 4 AM $ 6.54
+0.60%
$ 115.53 million $ 5.6 million
Jan 26, 3 AM $ 6.5
-0.48%
$ 114.81 million $ 5.57 million
Jan 26, 2 AM $ 6.53
-0.24%
$ 115.36 million $ 5.5 million
Jan 26, 1 AM $ 6.54
+1.52%
$ 115.64 million $ 5.54 million
Jan 26, 12 AM $ 6.45
+1.03%
$ 113.91 million $ 5.44 million
Jan 25, 11 PM $ 6.38
+0.77%
$ 112.74 million $ 5.54 million
Jan 25, 10 PM $ 6.33
-0.33%
$ 111.88 million $ 5.53 million
Jan 25, 9 PM $ 6.35
+0.61%
$ 112.26 million $ 5.47 million
Jan 25, 8 PM $ 6.31
+0.20%
$ 111.57 million $ 5.36 million
Jan 25, 7 PM $ 6.3
-1.86%
$ 111.35 million $ 5.01 million
Jan 25, 6 PM $ 6.42
-1.27%
$ 113.46 million $ 4.68 million
Jan 25, 5 PM $ 6.5
-0.23%
$ 114.91 million $ 4.44 million
Jan 25, 4 PM $ 6.52
-2.36%
$ 115.18 million $ 4.38 million
Jan 25, 3 PM $ 6.68
+0.43%
$ 117.96 million $ 4.11 million
Jan 25, 2 PM $ 6.65
-0.96%
$ 117.45 million $ 3.92 million
Jan 25, 1 PM $ 6.71
-0.08%
$ 118.59 million $ 3.83 million
Jan 25, 12 PM $ 6.72
-0.48%
$ 118.58 million $ 3.75 million
Jan 25, 11 AM $ 6.75
-0.12%
$ 119.24 million $ 3.69 million
Jan 25, 10 AM $ 6.76
+0.14%
$ 119.38 million $ 3.65 million
Jan 25, 9 AM $ 6.75
+0.61%
$ 119.21 million $ 3.59 million
Jan 25, 8 AM $ 6.71
-0.25%
$ 118.53 million $ 3.55 million
Jan 25, 7 AM $ 6.72
+0.17%
$ 118.78 million $ 3.35 million
Jan 25, 6 AM $ 6.71
-0.27%
$ 118.58 million $ 3.32 million
Jan 25, 5 AM $ 6.73
+0.52%
$ 118.9 million $ 3.36 million
Jan 25, 4 AM $ 6.69
+0.07%
$ 118.28 million $ 3.34 million
Jan 25, 3 AM $ 6.69
-0.39%
$ 118.16 million $ 3.34 million
Jan 25, 2 AM $ 6.72
+0.02%
$ 118.63 million $ 3.39 million
Jan 25, 1 AM $ 6.71
-0.51%
$ 118.61 million $ 3.85 million
Jan 25, 12 AM $ 6.75
+0.12%
$ 119.21 million $ 3.79 million
Jan 24, 11 PM $ 6.74
-0.05%
$ 119.07 million $ 3.83 million
Jan 24, 10 PM $ 6.74
+0.42%
$ 119.13 million $ 3.79 million
Jan 24, 9 PM $ 6.72
-0.37%
$ 118.64 million $ 3.9 million
Jan 24, 8 PM $ 6.74
+0.76%
$ 119.07 million $ 3.89 million
Jan 24, 7 PM $ 6.69
-0.09%
$ 118.18 million $ 4.02 million
Jan 24, 6 PM $ 6.7
-0.02%
$ 118.28 million $ 4.16 million
Jan 24, 5 PM $ 6.7
-0.06%
$ 118.31 million $ 4.23 million
Jan 24, 4 PM $ 6.7
-0.10%
$ 118.37 million $ 4.31 million
Jan 24, 3 PM $ 6.71
-0.74%
$ 118.49 million $ 4.38 million
Jan 24, 2 PM $ 6.76
-0.12%
$ 119.37 million $ 4.35 million
Jan 24, 1 PM $ 6.77
-0.20%
$ 119.53 million $ 4.47 million