Kusama Historical Data

KSM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 7.82
-3.09%
$ -- $ 2.72 million
Jul 13, 2020 $ 8.08
+9.36%
$ -- $ 3.31 million
Jul 12, 2020 $ 7.38
+2.92%
$ -- $ 2.68 million
Jul 11, 2020 $ 7.18
+0.74%
$ -- $ 2.98 million
Jul 10, 2020 $ 7.14
-2.58%
$ -- $ 2.59 million
Jul 9, 2020 $ 7.32
-13.85%
$ -- $ 3.07 million
Jul 8, 2020 $ 8.49
-3.13%
$ -- $ 3.5 million
Jul 7, 2020 $ 8.77
-1.56%
$ -- $ 3.36 million
Jul 6, 2020 $ 8.91
-3.80%
$ -- $ 3.57 million
Jul 5, 2020 $ 9.25
+9.31%
$ -- $ 3.5 million
Jul 4, 2020 $ 8.46
+7.53%
$ -- $ 3.31 million
Jul 3, 2020 $ 7.86
+4.88%
$ -- $ 2.97 million
Jul 2, 2020 $ 7.49
+0.42%
$ -- $ 3.33 million
Jul 1, 2020 $ 7.47
+12.87%
$ -- $ 3.72 million
Jun 30, 2020 $ 6.59
+5.59%
$ -- $ 2.71 million
Jun 29, 2020 $ 6.24
+3.81%
$ -- $ 2.5 million
Jun 28, 2020 $ 6.01
+9.42%
$ -- $ 2.21 million
Jun 27, 2020 $ 5.49
+1.25%
$ -- $ 1.81 million
Jun 26, 2020 $ 5.43
-2.22%
$ -- $ 1.88 million
Jun 25, 2020 $ 5.55
-0.30%
$ -- $ 1.77 million
Jun 24, 2020 $ 5.56
-4.94%
$ -- $ 2.03 million
Jun 23, 2020 $ 5.85
-0.05%
$ -- $ 2.07 million
Jun 22, 2020 $ 5.86
+3.79%
$ -- $ 2.19 million
Jun 21, 2020 $ 5.65
+2.65%
$ -- $ 1.94 million
Jun 20, 2020 $ 5.51
+1.57%
$ -- $ 1.84 million
Jun 19, 2020 $ 5.42
-1.56%
$ -- $ 1.95 million
Jun 18, 2020 $ 5.51
+0.52%
$ -- $ 2.14 million
Jun 17, 2020 $ 5.48
-4.41%
$ -- $ 2.07 million
Jun 16, 2020 $ 5.73
+8.35%
$ -- $ 990,921
Jun 15, 2020 $ 5.29
-2.04%
$ -- $ 2.54 million
Jun 14, 2020 $ 5.4
-3.93%
$ -- $ 1.85 million
Jun 13, 2020 $ 5.58
-1.08%
$ -- $ 2.46 million
Jun 12, 2020 $ 5.62
+0.28%
$ -- $ 1.78 million
Jun 11, 2020 $ 5.57
-6.17%
$ -- $ 3.51 million
Jun 10, 2020 $ 5.93
-0.55%
$ -- $ 3.85 million
Jun 9, 2020 $ 5.96
+3.54%
$ -- $ 4.23 million
Jun 8, 2020 $ 5.73
+2.08%
$ -- $ 3.71 million
Jun 7, 2020 $ 5.61
-7.92%
$ -- $ 2.85 million
Jun 6, 2020 $ 5.88
-2.39%
$ -- $ 2.7 million
Jun 5, 2020 $ 6.04
-11.39%
$ -- $ 4.41 million
Jun 4, 2020 $ 6.74
+0.16%
$ -- $ 4.13 million
Jun 3, 2020 $ 6.7
-1.88%
$ -- $ 3.89 million
Jun 2, 2020 $ 6.79
-2.18%
$ -- $ 4.86 million
Jun 1, 2020 $ 6.94
+0.31%
$ -- $ 5.18 million
May 31, 2020 $ 6.98
+2.30%
$ -- $ 4.58 million
May 30, 2020 $ 6.85
+9.48%
$ -- $ 4.64 million
May 29, 2020 $ 6.21
+1.99%
$ -- $ 4.15 million
May 28, 2020 $ 6.12
+0.99%
$ -- $ 3.1 million
May 27, 2020 $ 6.02
-2.42%
$ -- $ 3.48 million
May 26, 2020 $ 6.1
-2.30%
$ -- $ 3.77 million