Kusama Historical Data

KSM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 6.77
-0.20%
$ 119.53 million $ 4.47 million
Jan 24, 12 PM $ 6.78
-0.03%
$ 119.77 million $ 4.5 million
Jan 24, 11 AM $ 6.78
+0.05%
$ 119.8 million $ 4.47 million
Jan 24, 10 AM $ 6.78
+0.40%
$ 119.74 million $ 4.5 million
Jan 24, 9 AM $ 6.75
-0.81%
$ 119.27 million $ 4.64 million
Jan 24, 8 AM $ 6.81
+0.20%
$ 120.25 million $ 4.63 million
Jan 24, 7 AM $ 6.79
-0.25%
$ 120.01 million $ 4.68 million
Jan 24, 6 AM $ 6.81
+0.16%
$ 120.31 million $ 4.71 million
Jan 24, 5 AM $ 6.8
-0.36%
$ 120.11 million $ 4.69 million
Jan 24, 4 AM $ 6.82
+0.33%
$ 120.54 million $ 4.64 million
Jan 24, 3 AM $ 6.8
-0.16%
$ 120.11 million $ 4.61 million
Jan 24, 2 AM $ 6.81
+1.25%
$ 120.31 million $ 4.52 million
Jan 24, 1 AM $ 6.73
+0.14%
$ 118.82 million $ 3.89 million
Jan 24, 12 AM $ 6.72
+0.09%
$ 118.66 million $ 3.92 million
Jan 23, 11 PM $ 6.71
+0.20%
$ 118.55 million $ 3.85 million
Jan 23, 10 PM $ 6.7
+0.43%
$ 118.31 million $ 3.83 million
Jan 23, 9 PM $ 6.67
+0.37%
$ 117.81 million $ 3.85 million
Jan 23, 8 PM $ 6.65
-0.64%
$ 117.37 million $ 3.85 million
Jan 23, 7 PM $ 6.69
-1.45%
$ 118.13 million $ 3.77 million
Jan 23, 6 PM $ 6.79
-0.14%
$ 119.88 million $ 3.64 million
Jan 23, 5 PM $ 6.8
+0.14%
$ 120.04 million $ 3.63 million
Jan 23, 4 PM $ 6.79
+0.51%
$ 119.87 million $ 3.61 million
Jan 23, 3 PM $ 6.75
+1.31%
$ 119.26 million $ 3.64 million
Jan 23, 2 PM $ 6.67
-1.44%
$ 117.62 million $ 3.65 million
Jan 23, 1 PM $ 6.76
+0.20%
$ 119.44 million $ 3.65 million
Jan 23, 12 PM $ 6.75
+0.03%
$ 119.23 million $ 3.73 million
Jan 23, 11 AM $ 6.75
+0.07%
$ 119.17 million $ 3.76 million
Jan 23, 10 AM $ 6.74
+0.19%
$ 119.09 million $ 3.76 million
Jan 23, 9 AM $ 6.73
+0.13%
$ 118.85 million $ 3.75 million
Jan 23, 8 AM $ 6.72
-0.68%
$ 118.68 million $ 3.78 million
Jan 23, 7 AM $ 6.77
-0.13%
$ 119.52 million $ 3.76 million
Jan 23, 6 AM $ 6.78
-0.26%
$ 119.67 million $ 3.75 million
Jan 23, 5 AM $ 6.79
-0.61%
$ 119.99 million $ 3.72 million
Jan 23, 4 AM $ 6.84
+0.34%
$ 120.73 million $ 3.76 million
Jan 23, 3 AM $ 6.81
+1.02%
$ 120.29 million $ 3.75 million
Jan 23, 2 AM $ 6.74
-0.45%
$ 119.08 million $ 3.77 million
Jan 23, 1 AM $ 6.78
+0.76%
$ 119.61 million $ 3.79 million
Jan 23, 12 AM $ 6.72
+0.58%
$ 118.71 million $ 3.76 million
Jan 22, 11 PM $ 6.69
-0.09%
$ 118.02 million $ 3.79 million
Jan 22, 10 PM $ 6.69
-0.19%
$ 118.13 million $ 3.8 million
Jan 22, 9 PM $ 6.7
+0.27%
$ 118.35 million $ 3.84 million
Jan 22, 8 PM $ 6.69
-0.59%
$ 118.04 million $ 3.86 million
Jan 22, 7 PM $ 6.73
+0.40%
$ 118.74 million $ 3.94 million
Jan 22, 6 PM $ 6.7
-0.93%
$ 118.26 million $ 4.07 million
Jan 22, 5 PM $ 6.76
+0.17%
$ 119.38 million $ 4.33 million
Jan 22, 4 PM $ 6.75
+0.97%
$ 119.18 million $ 4.38 million
Jan 22, 3 PM $ 6.69
+0.28%
$ 118.03 million $ 4.41 million
Jan 22, 2 PM $ 6.67
-1.31%
$ 117.73 million $ 4.44 million
Jan 22, 1 PM $ 6.76
-0.58%
$ 119.27 million $ 4.59 million
Jan 22, 12 PM $ 6.79
+0.00%
$ 120 million $ 4.53 million