Kusama Historical Data

KSM Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 6.23
-5.63%
$ -- $ 3.66 million
May 24, 2020 $ 6.59
+3.39%
$ -- $ 3.94 million
May 23, 2020 $ 6.44
+11.59%
$ -- $ 4.03 million
May 22, 2020 $ 5.81
-0.82%
$ -- $ 3.47 million
May 21, 2020 $ 5.87
+3.84%
$ -- $ 3.61 million
May 20, 2020 $ 5.67
-8.81%
$ -- $ 3.37 million
May 19, 2020 $ 6.51
+8.64%
$ -- $ 5.32 million
May 18, 2020 $ 6.01
-14.08%
$ -- $ 3.58 million
May 17, 2020 $ 7
-3.01%
$ -- $ 3.9 million
May 16, 2020 $ 7.19
+3.18%
$ -- $ 4.53 million
May 15, 2020 $ 6.94
-10.26%
$ -- $ 4.46 million
May 14, 2020 $ 7.75
+4.86%
$ -- $ 6.37 million
May 13, 2020 $ 7.41
+14.92%
$ -- $ 3.9 million
May 12, 2020 $ 6.45
+9.15%
$ -- $ 3.13 million
May 11, 2020 $ 5.91
-12.44%
$ -- $ 3.37 million
May 10, 2020 $ 6.74
+10.57%
$ -- $ 3.87 million
May 9, 2020 $ 6.1
+4.36%
$ -- $ 3.43 million
May 8, 2020 $ 5.84
+0.75%
$ -- $ 3.3 million
May 7, 2020 $ 5.79
+3.01%
$ -- $ 3.87 million
May 6, 2020 $ 5.63
+1.67%
$ -- $ 3.07 million
May 5, 2020 $ 5.54
-4.79%
$ -- $ 5.29 million
May 4, 2020 $ 5.82
+8.34%
$ -- $ 3.52 million
May 3, 2020 $ 5.36
+4.77%
$ -- $ 5.22 million
May 2, 2020 $ 5.12
-3.30%
$ -- $ 4.29 million
May 1, 2020 $ 5.3
+1.17%
$ -- $ 4.99 million
Apr 30, 2020 $ 5.23
+22.87%
$ -- $ 3.37 million
Apr 29, 2020 $ 4.26
+0.09%
$ -- $ 2.81 million
Apr 28, 2020 $ 4.26
+4.88%
$ -- $ 1.59 million
Apr 27, 2020 $ 4.06
-6.53%
$ -- $ 1.61 million
Apr 26, 2020 $ 4.34
+6.94%
$ -- $ 1.77 million
Apr 25, 2020 $ 4.06
-6.48%
$ -- $ 1.27 million
Apr 24, 2020 $ 4.34
-7.76%
$ -- $ 1.29 million
Apr 23, 2020 $ 4.7
+19.41%
$ -- $ 1.84 million
Apr 22, 2020 $ 3.91
+16.41%
$ -- $ 1.44 million
Apr 21, 2020 $ 3.27
-1.53%
$ -- $ 1.35 million
Apr 20, 2020 $ 3.32
+2.33%
$ -- $ 3.1 million
Apr 19, 2020 $ 3.24
+2.19%
$ -- $ 2.18 million
Apr 18, 2020 $ 3.17
+3.76%
$ -- $ 2.23 million
Apr 17, 2020 $ 3.05
-4.01%
$ -- $ 1.78 million
Apr 16, 2020 $ 3.18
+8.31%
$ -- $ 2.81 million
Apr 15, 2020 $ 2.94
-2.03%
$ -- $ 1.78 million
Apr 14, 2020 $ 3
+7.18%
$ -- $ 3.22 million
Apr 13, 2020 $ 2.8
+1.37%
$ -- $ 2.61 million
Apr 12, 2020 $ 2.76
+3.81%
$ -- $ 2.47 million
Apr 11, 2020 $ 2.66
-1.29%
$ -- $ 2.48 million
Apr 10, 2020 $ 2.7
+0.25%
$ -- $ 1.86 million
Apr 9, 2020 $ 2.69
+4.14%
$ -- $ 1.72 million
Apr 8, 2020 $ 2.59
-7.61%
$ -- $ 1.92 million
Apr 7, 2020 $ 2.8
+4.09%
$ -- $ 1.27 million
Apr 6, 2020 $ 2.69
+4.84%
$ -- $ 1.65 million