Kusama Historical Data

KSM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 6.67
-1.31%
$ 117.73 million $ 4.44 million
Jan 22, 1 PM $ 6.76
-0.58%
$ 119.27 million $ 4.59 million
Jan 22, 12 PM $ 6.79
+0.00%
$ 120 million $ 4.53 million
Jan 22, 11 AM $ 6.79
-0.72%
$ 119.96 million $ 4.55 million
Jan 22, 10 AM $ 6.84
-0.32%
$ 120.83 million $ 4.57 million
Jan 22, 9 AM $ 6.87
+0.32%
$ 121.22 million $ 4.57 million
Jan 22, 8 AM $ 6.84
+0.31%
$ 120.83 million $ 4.53 million
Jan 22, 7 AM $ 6.82
-0.26%
$ 120.46 million $ 4.53 million
Jan 22, 6 AM $ 6.84
-0.04%
$ 120.78 million $ 4.52 million
Jan 22, 5 AM $ 6.84
-0.39%
$ 120.83 million $ 4.49 million
Jan 22, 4 AM $ 6.87
+0.49%
$ 121.3 million $ 4.48 million
Jan 22, 3 AM $ 6.84
-0.27%
$ 120.67 million $ 4.5 million
Jan 22, 2 AM $ 6.86
-0.28%
$ 121 million $ 4.57 million
Jan 22, 1 AM $ 6.87
+0.54%
$ 121.34 million $ 4.57 million
Jan 22, 12 AM $ 6.84
+1.13%
$ 120.74 million $ 4.63 million
Jan 21, 11 PM $ 6.76
-1.25%
$ 119.33 million $ 4.66 million
Jan 21, 10 PM $ 6.85
-0.98%
$ 120.86 million $ 4.85 million
Jan 21, 9 PM $ 6.92
+0.50%
$ 122.06 million $ 4.93 million
Jan 21, 8 PM $ 6.88
-0.26%
$ 121.45 million $ 4.95 million
Jan 21, 7 PM $ 6.9
+3.73%
$ 121.75 million $ 4.92 million
Jan 21, 6 PM $ 6.65
+0.07%
$ 117.37 million $ 4.87 million
Jan 21, 5 PM $ 6.65
-0.15%
$ 117.29 million $ 4.61 million
Jan 21, 4 PM $ 6.66
-2.93%
$ 117.46 million $ 4.6 million
Jan 21, 3 PM $ 6.86
+0.44%
$ 121.01 million $ 4.68 million
Jan 21, 2 PM $ 6.83
+2.54%
$ 120.48 million $ 4.78 million
Jan 21, 1 PM $ 6.66
-0.74%
$ 117.58 million $ 4.6 million
Jan 21, 12 PM $ 6.71
-0.30%
$ 118.33 million $ 4.62 million
Jan 21, 11 AM $ 6.73
-0.31%
$ 118.84 million $ 4.61 million
Jan 21, 10 AM $ 6.75
-0.18%
$ 119.1 million $ 4.62 million
Jan 21, 9 AM $ 6.76
+0.11%
$ 119.34 million $ 4.73 million
Jan 21, 8 AM $ 6.75
+0.04%
$ 119.2 million $ 4.78 million
Jan 21, 7 AM $ 6.75
-0.13%
$ 119.12 million $ 4.85 million
Jan 21, 6 AM $ 6.76
-0.26%
$ 119.3 million $ 4.87 million
Jan 21, 5 AM $ 6.78
-0.15%
$ 119.61 million $ 5.02 million
Jan 21, 4 AM $ 6.79
-0.09%
$ 119.85 million $ 5.12 million
Jan 21, 3 AM $ 6.79
-0.22%
$ 119.87 million $ 5.16 million
Jan 21, 2 AM $ 6.81
+0.34%
$ 120.12 million $ 5.19 million
Jan 21, 1 AM $ 6.78
+1.11%
$ 119.72 million $ 5.25 million
Jan 21, 12 AM $ 6.71
+0.91%
$ 118.4 million $ 5.21 million
Jan 20, 11 PM $ 6.65
-0.61%
$ 117.38 million $ 5.18 million
Jan 20, 10 PM $ 6.69
+0.41%
$ 118.05 million $ 5.05 million
Jan 20, 9 PM $ 6.66
-0.63%
$ 117.55 million $ 4.91 million
Jan 20, 8 PM $ 6.7
+1.43%
$ 118.29 million $ 4.9 million
Jan 20, 7 PM $ 6.61
-0.12%
$ 116.63 million $ 4.87 million
Jan 20, 6 PM $ 6.62
+0.30%
$ 116.77 million $ 4.87 million
Jan 20, 5 PM $ 6.6
-0.11%
$ 116.42 million $ 4.86 million
Jan 20, 4 PM $ 6.6
-0.83%
$ 116.55 million $ 4.83 million
Jan 20, 3 PM $ 6.66
-1.30%
$ 117.52 million $ 4.78 million
Jan 20, 2 PM $ 6.75
+0.83%
$ 119.06 million $ 4.78 million
Jan 20, 1 PM $ 6.69
-1.53%
$ 118.09 million $ 4.71 million