Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $39.4
+11.85%
$353.8 million $84.01 million
Sep 12, 2020 $35.23
+10.86%
$316.33 million $57.37 million
Sep 11, 2020 $31.74
-4.08%
$285.04 million $48.37 million
Sep 10, 2020 $33.07
-3.02%
$297.01 million $51.38 million
Sep 9, 2020 $34.11
+9.02%
$306.31 million $70.01 million
Sep 8, 2020 $31.29
-11.95%
$280.95 million $71.1 million
Sep 7, 2020 $35.51
-6.78%
$318.86 million $103.71 million
Sep 6, 2020 $38.12
+17.31%
$342.29 million $126.78 million
Sep 5, 2020 $32.46
-23.28%
$291.54 million $138.16 million
Sep 4, 2020 $42.36
-5.18%
$380.44 million $130.14 million
Sep 3, 2020 $44.74
-21.54%
$401.76 million $197.32 million
Sep 2, 2020 $57.23
+39.16%
$513.9 million $272.75 million
Sep 1, 2020 $41.21
-10.84%
$370.11 million $78.79 million
Aug 31, 2020 $46.38
+36.05%
$-- $90.72 million
Aug 30, 2020 $34.11
-0.22%
$-- $50.39 million
Aug 29, 2020 $34.22
+6.27%
$-- $61.01 million
Aug 28, 2020 $32.2
+19.56%
$-- $43.54 million
Aug 27, 2020 $26.95
-15.09%
$-- $33.51 million
Aug 26, 2020 $31.77
-12.92%
$-- $42.79 million
Aug 25, 2020 $36.46
+58.94%
$-- $109.14 million
Aug 24, 2020 $22.93
+29.97%
$-- $24.51 million
Aug 23, 2020 $17.64
-3.88%
$-- $11.61 million
Aug 22, 2020 $18.35
+23.79%
$-- $21.32 million
Aug 21, 2020 $14.83
+0.45%
$-- $14.67 million
Aug 20, 2020 $14.77
+21.11%
$-- $10.46 million
Aug 19, 2020 $12.19
-7.91%
$-- $8.97 million
Aug 18, 2020 $13.24
-0.06%
$-- $10.6 million
Aug 17, 2020 $13.25
-0.23%
$-- $8.19 million
Aug 16, 2020 $13.28
-0.67%
$-- $7.05 million
Aug 15, 2020 $13.36
+0.60%
$-- $7.9 million
Aug 14, 2020 $13.28
+1.44%
$-- $7.33 million
Aug 13, 2020 $13.09
-7.76%
$-- $10.64 million
Aug 12, 2020 $14.19
+2.58%
$-- $8.71 million
Aug 11, 2020 $13.84
-5.82%
$-- $12.4 million
Aug 10, 2020 $14.69
+6.98%
$-- $14.63 million
Aug 9, 2020 $13.81
+12.60%
$-- $10.79 million
Aug 8, 2020 $12.24
+4.52%
$-- $8.89 million
Aug 7, 2020 $11.72
-4.18%
$-- $8.67 million
Aug 6, 2020 $12.23
+15.98%
$-- $12.25 million
Aug 5, 2020 $10.54
+4.40%
$-- $7.27 million
Aug 4, 2020 $10.09
-6.92%
$-- $6.88 million
Aug 3, 2020 $10.84
+6.24%
$-- $6.85 million
Aug 2, 2020 $10.2
-2.81%
$-- $6.95 million
Aug 1, 2020 $10.5
+3.44%
$-- $6.43 million
Jul 31, 2020 $10.15
-2.11%
$-- $5.41 million
Jul 30, 2020 $10.37
-2.01%
$-- $5.5 million
Jul 29, 2020 $10.58
-1.09%
$-- $4.67 million
Jul 28, 2020 $10.69
+6.96%
$-- $5.43 million
Jul 27, 2020 $10.03
-15.49%
$-- $6.79 million
Jul 26, 2020 $11.87
-4.57%
$-- $5.06 million