Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 2.57
-3.17%
$ -- $ 1.63 million
Apr 4, 2020 $ 2.65
-3.60%
$ -- $ 2.35 million
Apr 3, 2020 $ 2.76
+15.91%
$ -- $ 2.8 million
Apr 2, 2020 $ 2.38
+10.12%
$ -- $ 2.79 million
Apr 1, 2020 $ 2.16
+9.74%
$ -- $ 1.48 million
Mar 31, 2020 $ 1.97
+1.36%
$ -- $ 2.37 million
Mar 30, 2020 $ 1.95
+3.61%
$ -- $ 1.52 million
Mar 29, 2020 $ 1.88
-0.45%
$ -- $ 1.09 million
Mar 28, 2020 $ 1.89
-4.10%
$ -- $ 1.27 million
Mar 27, 2020 $ 1.97
+1.37%
$ -- $ 1.36 million
Mar 26, 2020 $ 1.94
-4.23%
$ -- $ 1.24 million
Mar 25, 2020 $ 2.04
-7.17%
$ -- $ 2.22 million
Mar 24, 2020 $ 2.19
+3.78%
$ -- $ 1.83 million
Mar 23, 2020 $ 2.11
+12.66%
$ -- $ 2.1 million
Mar 22, 2020 $ 1.87
-1.71%
$ -- $ 1.59 million
Mar 21, 2020 $ 1.91
+0.36%
$ -- $ 1.61 million
Mar 20, 2020 $ 1.91
+3.51%
$ -- $ 1.75 million
Mar 19, 2020 $ 1.84
+26.02%
$ -- $ 1.94 million
Mar 18, 2020 $ 1.46
+2.82%
$ -- $ 880,966
Mar 17, 2020 $ 1.42
-5.28%
$ -- $ 631,238
Mar 16, 2020 $ 1.5
-2.46%
$ -- $ 815,434
Mar 15, 2020 $ 1.54
-12.93%
$ -- $ 881,188
Mar 14, 2020 $ 1.77
+13.97%
$ -- $ 970,969
Mar 13, 2020 $ 1.55
+8.02%
$ -- $ 937,993
Mar 12, 2020 $ 1.44
-33.95%
$ -- $ 1.12 million
Mar 11, 2020 $ 2.18
-11.57%
$ -- $ 1.57 million
Mar 10, 2020 $ 2.46
-3.89%
$ -- $ 1.59 million
Mar 9, 2020 $ 2.56
-15.14%
$ -- $ 1.79 million
Mar 8, 2020 $ 3.02
+0.42%
$ -- $ 1.52 million
Mar 7, 2020 $ 3
+3.50%
$ -- $ 1.96 million
Mar 6, 2020 $ 2.91
-9.47%
$ -- $ 1.76 million
Mar 5, 2020 $ 3.19
-7.45%
$ -- $ 2.01 million
Mar 4, 2020 $ 3.44
-1.22%
$ -- $ 2.16 million
Mar 3, 2020 $ 3.48
-3.91%
$ -- $ 1.88 million
Mar 2, 2020 $ 3.63
+26.32%
$ -- $ 2.16 million
Mar 1, 2020 $ 2.87
-0.58%
$ -- $ 1.73 million
Feb 29, 2020 $ 2.89
+9.27%
$ -- $ 1.71 million
Feb 28, 2020 $ 2.64
-0.23%
$ -- $ 1.41 million
Feb 27, 2020 $ 2.64
+7.90%
$ -- $ 1.3 million
Feb 26, 2020 $ 2.45
-15.79%
$ -- $ 1.41 million
Feb 25, 2020 $ 2.91
-7.34%
$ -- $ 1.67 million
Feb 24, 2020 $ 3.14
+13.16%
$ -- $ 1.85 million
Feb 23, 2020 $ 2.78
-10.12%
$ -- $ 1.65 million
Feb 22, 2020 $ 3.09
+20.93%
$ -- $ 2.04 million
Feb 21, 2020 $ 2.59
+35.69%
$ -- $ 1.49 million
Feb 20, 2020 $ 1.9
-6.50%
$ -- $ 1.15 million
Feb 19, 2020 $ 2.04
+20.25%
$ -- $ 1.24 million
Feb 18, 2020 $ 1.69
+18.15%
$ -- $ 804,647
Feb 17, 2020 $ 1.43
-9.99%
$ -- $ 950,187
Feb 16, 2020 $ 1.59
-1.51%
$ -- $ 814,297