Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 5.95
-0.69%
$ 108.09 million $ 8.79 million
May 9, 6 PM $ 5.99
-1.28%
$ 108.84 million $ 8.9 million
May 9, 5 PM $ 6.06
+0.65%
$ 110.25 million $ 8.91 million
May 9, 4 PM $ 6.03
+0.51%
$ 109.54 million $ 8.67 million
May 9, 3 PM $ 5.99
+0.84%
$ 108.98 million $ 8.76 million
May 9, 2 PM $ 5.95
+0.25%
$ 108.08 million $ 9.86 million
May 9, 1 PM $ 5.93
-0.67%
$ 107.82 million $ 10.15 million
May 9, 12 PM $ 5.97
-0.54%
$ 108.54 million $ 11.3 million
May 9, 11 AM $ 6
+0.13%
$ 109.13 million $ 11.39 million
May 9, 10 AM $ 6
+0.16%
$ 108.99 million $ 11.75 million
May 9, 9 AM $ 5.99
-1.35%
$ 108.81 million $ 12.13 million
May 9, 8 AM $ 6.07
-0.44%
$ 110.33 million $ 12.18 million
May 9, 7 AM $ 6.1
+0.06%
$ 110.82 million $ 12.49 million
May 9, 6 AM $ 6.09
-0.28%
$ 110.76 million $ 12.98 million
May 9, 5 AM $ 6.11
+1.67%
$ 111.07 million $ 13.44 million
May 9, 4 AM $ 6.01
+0.20%
$ 109.26 million $ 13.61 million
May 9, 3 AM $ 6
-1.37%
$ 109.04 million $ 14.23 million
May 9, 2 AM $ 6.08
+1.06%
$ 110.52 million $ 14.49 million
May 9, 1 AM $ 6.02
-0.23%
$ 109.37 million $ 14.65 million
May 9, 12 AM $ 6.03
+0.91%
$ 109.62 million $ 15.52 million
May 8, 11 PM $ 5.98
+0.47%
$ 108.68 million $ 16.15 million
May 8, 10 PM $ 5.95
-0.04%
$ 108.17 million $ 16.46 million
May 8, 9 PM $ 5.95
+0.14%
$ 108.21 million $ 16.57 million
May 8, 8 PM $ 5.95
+0.67%
$ 108.06 million $ 16.92 million
May 8, 7 PM $ 5.91
-0.10%
$ 107.34 million $ 17.22 million
May 8, 6 PM $ 5.91
-0.20%
$ 107.44 million $ 18.96 million
May 8, 5 PM $ 5.92
+0.97%
$ 107.66 million $ 20.26 million
May 8, 4 PM $ 5.87
-0.71%
$ 106.63 million $ 21.94 million
May 8, 3 PM $ 5.91
-1.91%
$ 107.39 million $ 27.96 million
May 8, 2 PM $ 6.02
+0.51%
$ 109.48 million $ 35.69 million
May 8, 1 PM $ 5.99
+1.62%
$ 108.92 million $ 43.68 million
May 8, 12 PM $ 5.9
+0.49%
$ 107.17 million $ 59.48 million
May 8, 11 AM $ 5.87
+1.42%
$ 106.69 million $ 65.86 million
May 8, 10 AM $ 5.79
-0.86%
$ 105.21 million $ 70.01 million
May 8, 9 AM $ 5.84
-0.86%
$ 106.13 million $ 71.79 million
May 8, 8 AM $ 5.89
+0.60%
$ 107.05 million $ 74.16 million
May 8, 7 AM $ 5.85
-1.22%
$ 106.4 million $ 76.17 million
May 8, 6 AM $ 5.93
+1.74%
$ 107.72 million $ 75.47 million
May 8, 5 AM $ 5.83
-0.59%
$ 105.87 million $ 78.34 million
May 8, 4 AM $ 5.86
+1.16%
$ 106.54 million $ 82.01 million
May 8, 3 AM $ 5.8
+0.62%
$ 105.32 million $ 89.12 million
May 8, 2 AM $ 5.76
+0.78%
$ 104.65 million $ 101.1 million
May 8, 1 AM $ 5.71
+2.62%
$ 103.84 million $ 100.02 million
May 8, 12 AM $ 5.57
-1.57%
$ 101.2 million $ 98.85 million
May 7, 11 PM $ 5.66
+0.51%
$ 102.81 million $ 98.36 million
May 7, 10 PM $ 5.63
+0.68%
$ 102.3 million $ 98.25 million
May 7, 9 PM $ 5.59
-1.29%
$ 101.6 million $ 97.83 million
May 7, 8 PM $ 5.66
-0.11%
$ 102.88 million $ 97.7 million
May 7, 7 PM $ 5.67
+0.20%
$ 102.99 million $ 97.29 million
May 7, 6 PM $ 5.66
+0.08%
$ 102.79 million $ 96.63 million