Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 1.59
-1.51%
$ -- $ 814,297
Feb 15, 2020 $ 1.61
-10.62%
$ -- $ 1.04 million
Feb 14, 2020 $ 1.8
+35.84%
$ -- $ 1.28 million
Feb 13, 2020 $ 1.32
+12.31%
$ -- $ 1.14 million
Feb 12, 2020 $ 1.17
+9.12%
$ -- $ 940,939
Feb 11, 2020 $ 1.08
+3.12%
$ -- $ 877,035
Feb 10, 2020 $ 1.04
-2.31%
$ -- $ 824,257
Feb 9, 2020 $ 1.07
-0.30%
$ -- $ 924,310
Feb 8, 2020 $ 1.04
-1.32%
$ -- $ 981,025
Feb 7, 2020 $ 1.06
-0.53%
$ -- $ 982,835
Feb 6, 2020 $ 1.06
-3.04%
$ -- $ 800,884
Feb 5, 2020 $ 1.09
-1.25%
$ -- $ 875,109
Feb 4, 2020 $ 1.1
+0.14%
$ -- $ 807,991
Feb 3, 2020 $ 1.09
-12.26%
$ -- $ 977,760
Feb 2, 2020 $ 1.24
+7.11%
$ -- $ 1.04 million
Feb 1, 2020 $ 1.15
+0.26%
$ -- $ 915,796
Jan 31, 2020 $ 1.15
+7.35%
$ -- $ 975,183
Jan 30, 2020 $ 1.07
-4.76%
$ -- $ 1.02 million
Jan 29, 2020 $ 1.13
-3.47%
$ -- $ 921,607
Jan 28, 2020 $ 1.17
+2.06%
$ -- $ 810,296
Jan 27, 2020 $ 1.16
+11.09%
$ -- $ 902,703
Jan 26, 2020 $ 1.05
+1.56%
$ -- $ 849,391
Jan 25, 2020 $ 1.03
+1.23%
$ -- $ 639,272
Jan 24, 2020 $ 1.02
-2.67%
$ -- $ 819,678
Jan 23, 2020 $ 1.05
-3.41%
$ -- $ 826,525
Jan 22, 2020 $ 1.08
-10.23%
$ -- $ 826,537
Jan 21, 2020 $ 1.21
+12.84%
$ -- $ 755,401
Jan 20, 2020 $ 1.08
+5.64%
$ -- $ 821,575
Jan 19, 2020 $ 1.02
-0.58%
$ -- $ 712,625
Jan 18, 2020 $ 1.02
-1.23%
$ -- $ 722,364
Jan 17, 2020 $ 1.04
-1.57%
$ -- $ 792,416
Jan 16, 2020 $ 1.05
+1.61%
$ -- $ 755,366
Jan 15, 2020 $ 1.03
-8.63%
$ -- $ 826,718
Jan 14, 2020 $ 1.13
-12.79%
$ -- $ 1.3 million
Jan 13, 2020 $ 1.29
-1.68%
$ -- $ 422,720
Jan 12, 2020 $ 1.31
-4.37%
$ -- $ 558,811
Jan 11, 2020 $ 1.37
-0.39%
$ -- $ 557,868
Jan 10, 2020 $ 1.38
+2.28%
$ -- $ 655,448
Jan 9, 2020 $ 1.35
-2.74%
$ -- $ 526,593
Jan 8, 2020 $ 1.38
+4.24%
$ -- $ 571,710
Jan 7, 2020 $ 1.34
+2.00%
$ -- $ 600,863
Jan 6, 2020 $ 1.31
-0.13%
$ -- $ 644,926
Jan 5, 2020 $ 1.32
+0.35%
$ -- $ 501,461
Jan 4, 2020 $ 1.31
+10.33%
$ -- $ 607,304
Jan 3, 2020 $ 1.19
+3.74%
$ -- $ 559,948
Jan 2, 2020 $ 1.15
-2.47%
$ -- $ 324,871
Jan 1, 2020 $ 1.18
-1.17%
$ -- $ 467,036
Dec 31, 2019 $ 1.19
+1.25%
$ -- $ 445,022
Dec 30, 2019 $ 1.18
+0.39%
$ -- $ 644,976
Dec 29, 2019 $ 1.18
+0.93%
$ -- $ 716,278