Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 7.66
+0.48%
$ 135.17 million $ 3.72 million
Jan 18, 2 PM $ 7.63
-0.26%
$ 134.58 million $ 3.87 million
Jan 18, 1 PM $ 7.65
-0.29%
$ 134.91 million $ 3.87 million
Jan 18, 12 PM $ 7.67
-0.39%
$ 135.26 million $ 3.94 million
Jan 18, 11 AM $ 7.7
+0.19%
$ 135.8 million $ 4.05 million
Jan 18, 10 AM $ 7.69
-0.35%
$ 135.52 million $ 4.01 million
Jan 18, 9 AM $ 7.71
-0.18%
$ 136.01 million $ 4.1 million
Jan 18, 8 AM $ 7.73
-0.20%
$ 136.25 million $ 4.27 million
Jan 18, 7 AM $ 7.74
+0.41%
$ 136.54 million $ 4.41 million
Jan 18, 6 AM $ 7.71
-0.37%
$ 135.98 million $ 4.36 million
Jan 18, 5 AM $ 7.74
-0.15%
$ 136.43 million $ 4.41 million
Jan 18, 4 AM $ 7.75
-0.11%
$ 136.7 million $ 4.57 million
Jan 18, 3 AM $ 7.76
-0.26%
$ 136.82 million $ 4.59 million
Jan 18, 2 AM $ 7.78
-0.02%
$ 137.17 million $ 4.56 million
Jan 18, 1 AM $ 7.78
-1.21%
$ 137.19 million $ 4.51 million
Jan 18, 12 AM $ 7.88
+0.32%
$ 138.88 million $ 4.41 million
Jan 17, 11 PM $ 7.85
+0.14%
$ 138.4 million $ 4.41 million
Jan 17, 10 PM $ 7.84
-0.68%
$ 138.24 million $ 4.41 million
Jan 17, 9 PM $ 7.89
-0.30%
$ 139.19 million $ 4.46 million
Jan 17, 8 PM $ 7.92
-0.22%
$ 139.61 million $ 4.5 million
Jan 17, 7 PM $ 7.94
-0.50%
$ 139.92 million $ 4.42 million
Jan 17, 6 PM $ 7.98
+0.52%
$ 140.62 million $ 4.4 million
Jan 17, 5 PM $ 7.93
-0.03%
$ 139.87 million $ 4.45 million
Jan 17, 4 PM $ 7.94
-1.37%
$ 139.91 million $ 4.58 million
Jan 17, 3 PM $ 8.05
-0.28%
$ 141.86 million $ 4.66 million
Jan 17, 2 PM $ 8.07
+1.54%
$ 142.26 million $ 4.7 million
Jan 17, 1 PM $ 7.95
+0.08%
$ 140.1 million $ 4.98 million
Jan 17, 12 PM $ 7.94
+1.48%
$ 139.98 million $ 4.87 million
Jan 17, 11 AM $ 7.82
-0.78%
$ 137.97 million $ 4.75 million
Jan 17, 10 AM $ 7.89
+0.95%
$ 138.99 million $ 4.78 million
Jan 17, 9 AM $ 7.81
-0.64%
$ 137.73 million $ 4.72 million
Jan 17, 8 AM $ 7.86
+1.36%
$ 138.59 million $ 4.67 million
Jan 17, 7 AM $ 7.76
+1.34%
$ 136.74 million $ 4.53 million
Jan 17, 6 AM $ 7.65
+0.33%
$ 134.94 million $ 4.67 million
Jan 17, 5 AM $ 7.63
+0.49%
$ 134.5 million $ 4.7 million
Jan 17, 4 AM $ 7.59
+0.38%
$ 133.85 million $ 4.56 million
Jan 17, 3 AM $ 7.56
+0.08%
$ 133.3 million $ 4.56 million
Jan 17, 2 AM $ 7.56
-0.44%
$ 133.2 million $ 4.61 million
Jan 17, 1 AM $ 7.59
+0.05%
$ 133.79 million $ 4.81 million
Jan 17, 12 AM $ 7.59
-0.14%
$ 133.72 million $ 4.8 million
Jan 16, 11 PM $ 7.6
-0.08%
$ 133.88 million $ 4.86 million
Jan 16, 10 PM $ 7.6
-0.16%
$ 134.02 million $ 4.92 million
Jan 16, 9 PM $ 7.62
+0.32%
$ 134.24 million $ 4.9 million
Jan 16, 8 PM $ 7.59
+1.49%
$ 133.79 million $ 4.7 million
Jan 16, 7 PM $ 7.48
+0.27%
$ 131.82 million $ 4.72 million
Jan 16, 6 PM $ 7.46
-0.13%
$ 131.49 million $ 4.84 million
Jan 16, 5 PM $ 7.47
+0.31%
$ 131.56 million $ 4.94 million
Jan 16, 4 PM $ 7.45
+0.44%
$ 131.27 million $ 4.95 million
Jan 16, 3 PM $ 7.42
-1.77%
$ 130.74 million $ 5.3 million
Jan 16, 2 PM $ 7.55
+1.21%
$ 133.09 million $ 5.48 million