Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 5.67
+0.20%
$ 102.99 million $ 97.29 million
May 7, 6 PM $ 5.66
+0.08%
$ 102.79 million $ 96.63 million
May 7, 5 PM $ 5.65
+2.52%
$ 102.7 million $ 95.25 million
May 7, 4 PM $ 5.51
-9.12%
$ 100.17 million $ 93.25 million
May 7, 3 PM $ 6.07
+2.17%
$ 110.21 million $ 88.21 million
May 7, 2 PM $ 5.94
+0.02%
$ 107.91 million $ 86.69 million
May 7, 1 PM $ 5.94
-12.39%
$ 107.93 million $ 77.92 million
May 7, 12 PM $ 6.79
+16.60%
$ 123.29 million $ 59.58 million
May 7, 11 AM $ 5.8
+2.38%
$ 105.46 million $ 50.83 million
May 7, 10 AM $ 5.67
+1.23%
$ 103.01 million $ 45.37 million
May 7, 9 AM $ 5.6
-0.80%
$ 101.76 million $ 43.05 million
May 7, 8 AM $ 5.65
+1.39%
$ 102.6 million $ 40.64 million
May 7, 7 AM $ 5.57
-2.09%
$ 101.19 million $ 38.07 million
May 7, 6 AM $ 5.69
+1.98%
$ 103.36 million $ 36.51 million
May 7, 5 AM $ 5.58
+0.88%
$ 101.35 million $ 34.02 million
May 7, 4 AM $ 5.53
-0.73%
$ 100.47 million $ 29.75 million
May 7, 3 AM $ 5.57
+8.25%
$ 101.25 million $ 21.53 million
May 7, 2 AM $ 5.17
+2.41%
$ 93.89 million $ 8.07 million
May 7, 1 AM $ 5.05
+0.47%
$ 91.72 million $ 8.08 million
May 7, 12 AM $ 5.03
-1.31%
$ 91.29 million $ 7.83 million
May 6, 11 PM $ 5.09
+1.20%
$ 92.46 million $ 7.74 million
May 6, 10 PM $ 5.03
-0.53%
$ 91.37 million $ 7.47 million
May 6, 9 PM $ 5.06
+1.28%
$ 91.85 million $ 7.58 million
May 6, 8 PM $ 4.99
-0.04%
$ 90.67 million $ 7.6 million
May 6, 7 PM $ 4.99
-0.16%
$ 90.71 million $ 7.66 million
May 6, 6 PM $ 5
+0.01%
$ 90.86 million $ 7.62 million
May 6, 5 PM $ 5
-0.54%
$ 90.85 million $ 7.48 million
May 6, 4 PM $ 5.03
+0.57%
$ 91.34 million $ 7.38 million
May 6, 3 PM $ 5
+0.27%
$ 90.83 million $ 7.38 million
May 6, 2 PM $ 4.99
+0.28%
$ 90.59 million $ 7.35 million
May 6, 1 PM $ 4.97
-1.61%
$ 90.34 million $ 7.34 million
May 6, 12 PM $ 5.05
+0.00%
$ 91.82 million $ 7.03 million
May 6, 11 AM $ 5.05
+0.02%
$ 91.82 million $ 6.85 million
May 6, 10 AM $ 5.05
-0.41%
$ 91.78 million $ 6.87 million
May 6, 9 AM $ 5.07
+0.21%
$ 92.16 million $ 6.86 million
May 6, 8 AM $ 5.06
+1.44%
$ 91.97 million $ 6.6 million
May 6, 7 AM $ 4.99
+0.36%
$ 90.66 million $ 6.47 million
May 6, 6 AM $ 4.97
+0.28%
$ 90.37 million $ 6.41 million
May 6, 5 AM $ 4.96
-0.37%
$ 90.11 million $ 6.32 million
May 6, 4 AM $ 4.98
-0.54%
$ 90.47 million $ 6.25 million
May 6, 3 AM $ 5.01
+0.63%
$ 90.98 million $ 6.05 million
May 6, 2 AM $ 4.98
-0.22%
$ 90.38 million $ 5.83 million
May 6, 1 AM $ 4.99
+1.76%
$ 90.59 million $ 5.74 million
May 6, 12 AM $ 4.9
+0.04%
$ 89.02 million $ 5.67 million
May 5, 11 PM $ 4.9
-0.08%
$ 88.99 million $ 5.61 million
May 5, 10 PM $ 4.9
-0.52%
$ 89.06 million $ 5.43 million
May 5, 9 PM $ 4.93
+0.00%
$ 89.53 million $ 5.2 million
May 5, 8 PM $ 4.93
+0.92%
$ 89.53 million $ 5.1 million
May 5, 7 PM $ 4.88
+0.45%
$ 88.71 million $ 4.95 million
May 5, 6 PM $ 4.86
+0.13%
$ 88.31 million $ 4.88 million