Kusama Historical Data

KSM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 1.28
-4.30%
$ -- $ 599,436
Dec 26, 2019 $ 1.34
-14.26%
$ -- $ 759,438
Dec 25, 2019 $ 1.56
+11.02%
$ -- $ 1.02 million
Dec 24, 2019 $ 1.4
+12.26%
$ -- $ 4.88 million
Dec 23, 2019 $ 1.25
+1.59%
$ -- $ 6.82 million
Dec 22, 2019 $ 1.23
-1.24%
$ -- $ 4.59 million
Dec 21, 2019 $ 1.25
-3.41%
$ -- $ 19,477
Dec 20, 2019 $ 1.29
-5.21%
$ -- $ 30,818
Dec 19, 2019 $ 1.36
-24.81%
$ -- $ 24,748
Dec 18, 2019 $ 1.81
+0.59%
$ -- $ 20,934
Dec 17, 2019 $ 1.8
-8.22%
$ -- $ 16,401
Dec 16, 2019 $ 1.97
-1.60%
$ -- $ 21,364
Dec 15, 2019 $ 2
+6.53%
$ -- $ 21,663
Dec 14, 2019 $ 1.87
+3.84%
$ -- $ 25,851
Dec 13, 2019 $ 1.81
-4.15%
$ -- $ 21,928
Dec 12, 2019 $ 1.88
+12.81%
$ -- $ 21,494
Dec 11, 2019 $ 1.67
+3.44%
$ -- $ 16,343
Dec 10, 2019 $ 1.61
-27.79%
$ -- $ 20,437
Dec 9, 2019 $ 2.23
-26.74%
$ -- $ 28,646
Dec 8, 2019 $ 3.04
+91.34%
$ -- $ 49,978
Dec 7, 2019 $ 1.59
+21.53%
$ -- $ 15,521
Dec 6, 2019 $ 1.31
-26.07%
$ -- $ 21,999
Dec 5, 2019 $ 1.78
-52.01%
$ -- $ 49,895
Dec 4, 2019 $ 3.73
+1.94%
$ -- $ 32,593
Dec 3, 2019 $ 3.66
+0.29%
$ -- $ 32,629
Dec 2, 2019 $ 3.65
-0.36%
$ -- $ 32,967
Dec 1, 2019 $ 3.66
-1.87%
$ -- $ 32,731
Nov 30, 2019 $ 3.73
-2.68%
$ -- $ 35,031
Nov 29, 2019 $ 3.84
+2.85%
$ -- $ 34,223
Nov 28, 2019 $ 3.73
-0.44%
$ -- $ 33,598
Nov 27, 2019 $ 3.76
+2.01%
$ -- $ 34,496
Nov 26, 2019 $ 3.68
-0.21%
$ -- $ 32,445
Nov 25, 2019 $ 3.68
+0.76%
$ -- $ 31,969
Nov 24, 2019 $ 3.65
-2.58%
$ -- $ 31,962
Nov 23, 2019 $ 3.75
-0.49%
$ -- $ 32,538
Nov 22, 2019 $ 3.75
-7.60%
$ -- $ 34,337
Nov 21, 2019 $ 4.06
-0.39%
$ -- $ 30,273
Nov 20, 2019 $ 4.08
-2.24%
$ -- $ 36,636
Nov 19, 2019 $ 4.17
-2.95%
$ -- $ 37,521
Nov 18, 2019 $ 4.3
+10.72%
$ -- $ 39,410
Nov 17, 2019 $ 3.88
+0.92%
$ -- $ 33,887
Nov 16, 2019 $ 3.85
-8.94%
$ -- $ 36,192
Nov 15, 2019 $ 4.23
-1.28%
$ -- $ 38,716
Nov 14, 2019 $ 4.28
-0.65%
$ -- $ 39,826
Nov 13, 2019 $ 4.31
-2.60%
$ -- $ 39,680
Nov 12, 2019 $ 4.43
+0.89%
$ -- $ 40,313
Nov 11, 2019 $ 4.39
+3.64%
$ -- $ 39,429
Nov 10, 2019 $ 4.24
-8.94%
$ -- $ 40,011
Nov 9, 2019 $ 4.66
+0.36%
$ -- $ 41,469
Nov 8, 2019 $ 4.64
-1.61%
$ -- $ 41,875