Kusama Historical Data

KSM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 7.42
-1.77%
$ 130.74 million $ 5.3 million
Jan 16, 2 PM $ 7.55
+1.21%
$ 133.09 million $ 5.48 million
Jan 16, 1 PM $ 7.46
-0.46%
$ 131.5 million $ 5.23 million
Jan 16, 12 PM $ 7.5
-0.41%
$ 132.11 million $ 5.3 million
Jan 16, 11 AM $ 7.53
+0.02%
$ 132.59 million $ 5.36 million
Jan 16, 10 AM $ 7.52
-0.67%
$ 132.63 million $ 5.3 million
Jan 16, 9 AM $ 7.58
+0.05%
$ 133.52 million $ 5.32 million
Jan 16, 8 AM $ 7.57
+0.44%
$ 133.46 million $ 5.23 million
Jan 16, 7 AM $ 7.54
+0.20%
$ 132.87 million $ 5.24 million
Jan 16, 6 AM $ 7.52
+0.31%
$ 132.61 million $ 5.1 million
Jan 16, 5 AM $ 7.5
+1.18%
$ 132.2 million $ 5.06 million
Jan 16, 4 AM $ 7.41
-0.95%
$ 130.66 million $ 5.07 million
Jan 16, 3 AM $ 7.48
-0.61%
$ 131.88 million $ 5.11 million
Jan 16, 2 AM $ 7.53
+0.89%
$ 132.67 million $ 5.3 million
Jan 16, 1 AM $ 7.46
-0.13%
$ 131.52 million $ 5.12 million
Jan 16, 12 AM $ 7.47
-0.31%
$ 131.8 million $ 5.12 million
Jan 15, 11 PM $ 7.5
+0.58%
$ 132.1 million $ 5.05 million
Jan 15, 10 PM $ 7.45
+0.61%
$ 131.34 million $ 5.01 million
Jan 15, 9 PM $ 7.41
+0.46%
$ 130.54 million $ 5.02 million
Jan 15, 8 PM $ 7.37
-0.59%
$ 129.95 million $ 5.06 million
Jan 15, 7 PM $ 7.42
+0.17%
$ 130.71 million $ 5.05 million
Jan 15, 6 PM $ 7.41
-1.20%
$ 130.46 million $ 5.11 million
Jan 15, 5 PM $ 7.5
-0.52%
$ 132.07 million $ 5.18 million
Jan 15, 4 PM $ 7.53
-2.76%
$ 132.76 million $ 5.18 million
Jan 15, 3 PM $ 7.75
-0.19%
$ 136.52 million $ 5.42 million
Jan 15, 2 PM $ 7.76
-1.31%
$ 136.78 million $ 4.72 million
Jan 15, 1 PM $ 7.87
+0.09%
$ 138.62 million $ 4.87 million
Jan 15, 12 PM $ 7.86
+0.75%
$ 138.47 million $ 4.86 million
Jan 15, 11 AM $ 7.8
-0.55%
$ 137.44 million $ 4.88 million
Jan 15, 10 AM $ 7.84
-0.16%
$ 138.19 million $ 5.01 million
Jan 15, 9 AM $ 7.86
+0.62%
$ 138.42 million $ 5.04 million
Jan 15, 8 AM $ 7.81
-0.47%
$ 137.55 million $ 5.16 million
Jan 15, 7 AM $ 7.84
+0.97%
$ 138.22 million $ 5.25 million
Jan 15, 6 AM $ 7.77
-0.51%
$ 136.9 million $ 5.29 million
Jan 15, 5 AM $ 7.81
+0.24%
$ 137.62 million $ 5.46 million
Jan 15, 4 AM $ 7.79
+0.90%
$ 137.26 million $ 5.52 million
Jan 15, 3 AM $ 7.72
-1.95%
$ 135.99 million $ 5.52 million
Jan 15, 2 AM $ 7.87
-1.09%
$ 138.69 million $ 5.35 million
Jan 15, 1 AM $ 7.96
+0.01%
$ 140.22 million $ 5.41 million
Jan 15, 12 AM $ 7.96
-0.29%
$ 140.21 million $ 5.46 million
Jan 14, 11 PM $ 7.98
+0.61%
$ 140.62 million $ 5.55 million
Jan 14, 10 PM $ 7.93
-1.59%
$ 139.77 million $ 5.61 million
Jan 14, 9 PM $ 8.06
+1.18%
$ 142.03 million $ 6.01 million
Jan 14, 8 PM $ 7.97
-0.08%
$ 140.38 million $ 6.06 million
Jan 14, 7 PM $ 7.98
+0.46%
$ 140.49 million $ 6.23 million
Jan 14, 6 PM $ 7.94
-0.92%
$ 139.85 million $ 6.52 million
Jan 14, 5 PM $ 8.01
-1.14%
$ 141.14 million $ 10.58 million
Jan 14, 4 PM $ 8.1
-0.48%
$ 142.77 million $ 11.72 million
Jan 14, 3 PM $ 8.14
+0.24%
$ 143.46 million $ 12.31 million
Jan 14, 2 PM $ 8.13
+2.51%
$ 143.2 million $ 12.52 million