Kusama Historical Data

KSM Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 4.88
+0.45%
$ 88.71 million $ 4.95 million
May 5, 6 PM $ 4.86
+0.13%
$ 88.31 million $ 4.88 million
May 5, 5 PM $ 4.86
+0.08%
$ 88.2 million $ 4.85 million
May 5, 4 PM $ 4.85
-0.22%
$ 88.13 million $ 4.71 million
May 5, 3 PM $ 4.87
-0.39%
$ 88.36 million $ 4.53 million
May 5, 2 PM $ 4.88
-0.30%
$ 88.64 million $ 4.64 million
May 5, 1 PM $ 4.9
-0.22%
$ 88.9 million $ 4.7 million
May 5, 12 PM $ 4.91
+0.33%
$ 89.09 million $ 4.77 million
May 5, 11 AM $ 4.89
-0.31%
$ 88.8 million $ 4.81 million
May 5, 10 AM $ 4.91
+0.42%
$ 89.08 million $ 4.9 million
May 5, 9 AM $ 4.89
-0.40%
$ 88.71 million $ 5.23 million
May 5, 8 AM $ 4.9
+0.19%
$ 89.04 million $ 5.46 million
May 5, 7 AM $ 4.89
+0.30%
$ 88.86 million $ 5.56 million
May 5, 6 AM $ 4.88
-0.34%
$ 88.63 million $ 5.6 million
May 5, 5 AM $ 4.9
+1.08%
$ 88.93 million $ 5.71 million
May 5, 4 AM $ 4.84
+0.06%
$ 87.97 million $ 5.82 million
May 5, 3 AM $ 4.84
+0.15%
$ 87.92 million $ 6.17 million
May 5, 2 AM $ 4.83
-0.39%
$ 87.77 million $ 6.61 million
May 5, 1 AM $ 4.85
+0.86%
$ 88.12 million $ 6.81 million
May 5, 12 AM $ 4.81
-0.16%
$ 87.37 million $ 7.29 million
May 4, 11 PM $ 4.82
+0.16%
$ 87.5 million $ 7.51 million
May 4, 10 PM $ 4.81
-1.28%
$ 87.36 million $ 7.66 million
May 4, 9 PM $ 4.88
+1.09%
$ 88.5 million $ 7.81 million
May 4, 8 PM $ 4.82
-0.59%
$ 87.55 million $ 7.97 million
May 4, 7 PM $ 4.85
-0.09%
$ 88.06 million $ 8.63 million
May 4, 6 PM $ 4.86
-0.43%
$ 88.14 million $ 8.89 million
May 4, 5 PM $ 4.88
+0.88%
$ 88.52 million $ 9.03 million
May 4, 4 PM $ 4.83
-0.23%
$ 87.75 million $ 9.01 million
May 4, 3 PM $ 4.85
-0.31%
$ 87.96 million $ 9.06 million
May 4, 2 PM $ 4.86
+1.11%
$ 88.23 million $ 8.9 million
May 4, 1 PM $ 4.81
+0.37%
$ 87.26 million $ 8.6 million
May 4, 12 PM $ 4.79
-0.06%
$ 86.93 million $ 8.44 million
May 4, 11 AM $ 4.79
-0.63%
$ 86.99 million $ 8.35 million
May 4, 10 AM $ 4.82
-2.30%
$ 87.54 million $ 8.19 million
May 4, 9 AM $ 4.94
+0.04%
$ 89.6 million $ 7.78 million
May 4, 8 AM $ 4.93
+0.12%
$ 89.57 million $ 7.51 million
May 4, 7 AM $ 4.93
-0.24%
$ 89.46 million $ 7.37 million
May 4, 6 AM $ 4.94
-0.85%
$ 89.66 million $ 7.34 million
May 4, 5 AM $ 4.98
-0.53%
$ 90.41 million $ 7.23 million
May 4, 4 AM $ 5
-0.93%
$ 90.85 million $ 7 million
May 4, 3 AM $ 5.05
+1.52%
$ 91.68 million $ 6.65 million
May 4, 2 AM $ 4.97
+0.66%
$ 90.28 million $ 6.19 million
May 4, 1 AM $ 4.94
+0.66%
$ 89.7 million $ 5.91 million
May 4, 12 AM $ 4.91
+0.62%
$ 89.11 million $ 5.38 million
May 3, 11 PM $ 4.88
-0.27%
$ 88.56 million $ 5.1 million
May 3, 10 PM $ 4.89
+0.38%
$ 88.81 million $ 5.01 million
May 3, 9 PM $ 4.87
+0.02%
$ 88.47 million $ 4.95 million
May 3, 8 PM $ 4.87
+0.61%
$ 88.45 million $ 4.75 million
May 3, 7 PM $ 4.84
+1.27%
$ 87.92 million $ 4.14 million
May 3, 6 PM $ 4.78
+0.85%
$ 86.82 million $ 3.85 million