Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 1.38
+4.24%
$ -- $ 571,710
Jan 7, 2020 $ 1.34
+2.00%
$ -- $ 600,863
Jan 6, 2020 $ 1.31
-0.13%
$ -- $ 644,926
Jan 5, 2020 $ 1.32
+0.35%
$ -- $ 501,461
Jan 4, 2020 $ 1.31
+10.33%
$ -- $ 607,304
Jan 3, 2020 $ 1.19
+3.74%
$ -- $ 559,948
Jan 2, 2020 $ 1.15
-2.47%
$ -- $ 324,871
Jan 1, 2020 $ 1.18
-1.17%
$ -- $ 467,036
Dec 31, 2019 $ 1.19
+1.25%
$ -- $ 445,022
Dec 30, 2019 $ 1.18
+0.39%
$ -- $ 644,976
Dec 29, 2019 $ 1.18
+0.93%
$ -- $ 716,278
Dec 28, 2019 $ 1.21
-5.76%
$ -- $ 592,583
Dec 27, 2019 $ 1.28
-4.30%
$ -- $ 599,436
Dec 26, 2019 $ 1.34
-14.26%
$ -- $ 759,438
Dec 25, 2019 $ 1.56
+11.02%
$ -- $ 1.02 million
Dec 24, 2019 $ 1.4
+12.26%
$ -- $ 4.88 million
Dec 23, 2019 $ 1.25
+1.59%
$ -- $ 6.82 million
Dec 22, 2019 $ 1.23
-1.24%
$ -- $ 4.59 million
Dec 21, 2019 $ 1.25
-3.41%
$ -- $ 19,477
Dec 20, 2019 $ 1.29
-5.21%
$ -- $ 30,818
Dec 19, 2019 $ 1.36
-24.81%
$ -- $ 24,748
Dec 18, 2019 $ 1.81
+0.59%
$ -- $ 20,934
Dec 17, 2019 $ 1.8
-8.22%
$ -- $ 16,401
Dec 16, 2019 $ 1.97
-1.60%
$ -- $ 21,364
Dec 15, 2019 $ 2
+6.53%
$ -- $ 21,663
Dec 14, 2019 $ 1.87
+3.84%
$ -- $ 25,851
Dec 13, 2019 $ 1.81
-4.15%
$ -- $ 21,928
Dec 12, 2019 $ 1.88
+12.81%
$ -- $ 21,494
Dec 11, 2019 $ 1.67
+3.44%
$ -- $ 16,343
Dec 10, 2019 $ 1.61
-27.79%
$ -- $ 20,437
Dec 9, 2019 $ 2.23
-26.74%
$ -- $ 28,646
Dec 8, 2019 $ 3.04
+91.34%
$ -- $ 49,978
Dec 7, 2019 $ 1.59
+21.53%
$ -- $ 15,521
Dec 6, 2019 $ 1.31
-26.07%
$ -- $ 21,999
Dec 5, 2019 $ 1.78
-52.01%
$ -- $ 49,895
Dec 4, 2019 $ 3.73
+1.94%
$ -- $ 32,593
Dec 3, 2019 $ 3.66
+0.29%
$ -- $ 32,629
Dec 2, 2019 $ 3.65
-0.36%
$ -- $ 32,967
Dec 1, 2019 $ 3.66
-1.87%
$ -- $ 32,731
Nov 30, 2019 $ 3.73
-2.68%
$ -- $ 35,031
Nov 29, 2019 $ 3.84
+2.85%
$ -- $ 34,223
Nov 28, 2019 $ 3.73
-0.44%
$ -- $ 33,598
Nov 27, 2019 $ 3.76
+2.01%
$ -- $ 34,496
Nov 26, 2019 $ 3.68
-0.21%
$ -- $ 32,445
Nov 25, 2019 $ 3.68
+0.76%
$ -- $ 31,969
Nov 24, 2019 $ 3.65
-2.58%
$ -- $ 31,962
Nov 23, 2019 $ 3.75
-0.49%
$ -- $ 32,538
Nov 22, 2019 $ 3.75
-7.60%
$ -- $ 34,337
Nov 21, 2019 $ 4.06
-0.39%
$ -- $ 30,273
Nov 20, 2019 $ 4.08
-2.24%
$ -- $ 36,636