Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 4.72
+5.19%
$ -- $ 43,384
Nov 6, 2019 $ 4.48
+6.27%
$ -- $ 36,035
Nov 5, 2019 $ 4.21
+5.35%
$ -- $ 39,225
Nov 4, 2019 $ 4
+12.65%
$ -- $ 39,256
Nov 3, 2019 $ 3.55
-1.51%
$ -- $ 33,475
Nov 2, 2019 $ 3.6
+1.14%
$ -- $ 34,019
Nov 1, 2019 $ 3.56
+0.37%
$ -- $ 33,311
Oct 31, 2019 $ 3.55
-0.68%
$ -- $ 33,597
Oct 30, 2019 $ 3.57
+0.34%
$ -- $ 33,779
Oct 29, 2019 $ 3.56
+1.02%
$ -- $ 33,354
Oct 28, 2019 $ 3.53
-1.89%
$ -- $ 32,369
Oct 27, 2019 $ 3.59
+1.70%
$ -- $ 33,030
Oct 26, 2019 $ 3.52
-4.66%
$ -- $ 32,321
Oct 25, 2019 $ 3.69
+1.80%
$ -- $ 34,790
Oct 24, 2019 $ 3.62
+0.26%
$ -- $ 26,153
Oct 23, 2019 $ 3.61
-3.68%
$ -- $ 32,359
Oct 22, 2019 $ 3.75
+3.36%
$ -- $ 33,691
Oct 21, 2019 $ 3.63
+0.46%
$ -- $ 32,801
Oct 20, 2019 $ 3.61
+0.59%
$ -- $ 32,257
Oct 19, 2019 $ 3.59
-0.14%
$ -- $ 32,303
Oct 18, 2019 $ 3.59
+0.56%
$ -- $ 32,052
Oct 17, 2019 $ 3.57
-12.74%
$ -- $ 32,182
Oct 16, 2019 $ 4.09
+0.99%
$ -- $ 37,392
Oct 15, 2019 $ 4.05
-0.36%
$ -- $ 34,813
Oct 14, 2019 $ 4.07
-1.49%
$ -- $ 35,766
Oct 13, 2019 $ 4.13
+0.01%
$ -- $ 34,246
Oct 12, 2019 $ 4.13
+0.59%
$ -- $ 34,664
Oct 11, 2019 $ 4.11
+0.76%
$ -- $ 33,745
Oct 10, 2019 $ 4.08
-1.86%
$ -- $ 34,181
Oct 9, 2019 $ 4.15
-0.90%
$ -- $ 34,770
Oct 8, 2019 $ 4.17
-1.47%
$ -- $ 34,419
Oct 7, 2019 $ 4.23
+3.26%
$ -- $ 34,973
Oct 6, 2019 $ 4.11
-5.56%
$ -- $ 34,486
Oct 5, 2019 $ 4.35
-0.14%
$ -- $ 36,588
Oct 4, 2019 $ 4.38
-7.78%
$ -- $ 37,535
Oct 3, 2019 $ 4.75
-0.76%
$ -- $ 39,738
Oct 2, 2019 $ 4.78
-1.72%
$ -- $ 41,421
Oct 1, 2019 $ 4.87
+0.86%
$ -- $ 41,308
Sep 30, 2019 $ 4.83
+0.61%
$ -- $ 40,368
Sep 29, 2019 $ 4.8
-0.63%
$ -- $ 41,000
Sep 28, 2019 $ 4.83
-0.38%
$ -- $ 41,791
Sep 27, 2019 $ 4.84
+0.79%
$ -- $ 41,598
Sep 26, 2019 $ 4.81
-1.16%
$ -- $ 42,074
Sep 25, 2019 $ 4.86
-3.95%
$ -- $ 43,402
Sep 24, 2019 $ 5
+0.56%
$ -- $ 44,836
Sep 23, 2019 $ 4.98
-0.81%
$ -- $ 43,594
Sep 22, 2019 $ 5.02
-0.80%
$ -- $ 44,794
Sep 21, 2019 $ 5.06
-3.26%
$ -- $ 46,123
Sep 20, 2019 $ 5.23
-1.31%
$ -- $ 46,492
Sep 19, 2019 $ 5.3
+4.21%
$ -- $ 47,467