Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 4.78
+0.85%
$ 86.82 million $ 3.85 million
May 3, 5 PM $ 4.74
+0.16%
$ 86.08 million $ 3.75 million
May 3, 4 PM $ 4.74
+0.20%
$ 85.95 million $ 3.79 million
May 3, 3 PM $ 4.73
-0.40%
$ 85.77 million $ 3.84 million
May 3, 2 PM $ 4.74
+0.27%
$ 86.11 million $ 4.13 million
May 3, 1 PM $ 4.73
-0.54%
$ 85.88 million $ 4.19 million
May 3, 12 PM $ 4.76
+0.16%
$ 86.34 million $ 4.2 million
May 3, 11 AM $ 4.75
+0.16%
$ 86.2 million $ 4.25 million
May 3, 10 AM $ 4.74
-0.45%
$ 86.07 million $ 4.23 million
May 3, 9 AM $ 4.76
+0.07%
$ 86.45 million $ 4.24 million
May 3, 8 AM $ 4.76
+0.15%
$ 86.39 million $ 4.24 million
May 3, 7 AM $ 4.75
-0.14%
$ 86.26 million $ 4.23 million
May 3, 6 AM $ 4.76
+0.08%
$ 86.38 million $ 4.2 million
May 3, 5 AM $ 4.76
+0.23%
$ 86.31 million $ 4.31 million
May 3, 4 AM $ 4.74
-0.17%
$ 86.11 million $ 4.34 million
May 3, 3 AM $ 4.75
+0.17%
$ 86.25 million $ 4.33 million
May 3, 2 AM $ 4.74
-0.28%
$ 86.09 million $ 4.31 million
May 3, 1 AM $ 4.76
-0.94%
$ 86.32 million $ 4.3 million
May 3, 12 AM $ 4.8
+0.36%
$ 87.14 million $ 4.31 million
May 2, 11 PM $ 4.79
-0.87%
$ 86.83 million $ 4.35 million
May 2, 10 PM $ 4.83
+0.16%
$ 87.59 million $ 4.33 million
May 2, 9 PM $ 4.82
+0.31%
$ 87.46 million $ 4.23 million
May 2, 8 PM $ 4.8
-0.14%
$ 87.18 million $ 4.26 million
May 2, 7 PM $ 4.81
+0.33%
$ 87.3 million $ 4.28 million
May 2, 6 PM $ 4.8
+0.08%
$ 87.01 million $ 4.29 million
May 2, 5 PM $ 4.79
-0.41%
$ 86.94 million $ 4.2 million
May 2, 4 PM $ 4.81
+0.26%
$ 87.28 million $ 4.22 million
May 2, 3 PM $ 4.8
+1.33%
$ 87.05 million $ 4.18 million
May 2, 2 PM $ 4.74
-0.07%
$ 85.92 million $ 3.99 million
May 2, 1 PM $ 4.74
+0.17%
$ 85.97 million $ 4.03 million
May 2, 12 PM $ 4.73
+0.00%
$ 85.83 million $ 4.07 million
May 2, 11 AM $ 4.73
-0.33%
$ 85.82 million $ 4.15 million
May 2, 10 AM $ 4.75
-0.13%
$ 86.11 million $ 4.16 million
May 2, 9 AM $ 4.75
+0.68%
$ 86.22 million $ 4.19 million
May 2, 8 AM $ 4.72
-0.15%
$ 85.63 million $ 4.18 million
May 2, 7 AM $ 4.73
-0.41%
$ 85.76 million $ 4.16 million
May 2, 6 AM $ 4.75
+0.29%
$ 86.12 million $ 4.14 million
May 2, 5 AM $ 4.73
+0.19%
$ 85.87 million $ 3.97 million
May 2, 4 AM $ 4.72
-0.21%
$ 85.71 million $ 4.12 million
May 2, 3 AM $ 4.73
+0.08%
$ 85.89 million $ 4.16 million
May 2, 2 AM $ 4.73
+0.35%
$ 85.8 million $ 4.24 million
May 2, 1 AM $ 4.71
-0.22%
$ 85.49 million $ 4.23 million
May 2, 12 AM $ 4.72
+0.23%
$ 85.68 million $ 4.33 million
May 1, 11 PM $ 4.71
-0.50%
$ 85.49 million $ 4.42 million
May 1, 10 PM $ 4.74
+0.69%
$ 85.92 million $ 4.42 million
May 1, 9 PM $ 4.7
-0.06%
$ 85.33 million $ 4.39 million
May 1, 8 PM $ 4.71
-0.32%
$ 85.38 million $ 4.4 million
May 1, 7 PM $ 4.72
-0.76%
$ 85.65 million $ 4.36 million
May 1, 6 PM $ 4.76
-0.15%
$ 86.31 million $ 4.45 million
May 1, 5 PM $ 4.77
+0.34%
$ 86.44 million $ 4.67 million