Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 7.94
-0.92%
$ 139.85 million $ 6.52 million
Jan 14, 5 PM $ 8.01
-1.14%
$ 141.14 million $ 10.58 million
Jan 14, 4 PM $ 8.1
-0.48%
$ 142.77 million $ 11.72 million
Jan 14, 3 PM $ 8.14
+0.24%
$ 143.46 million $ 12.31 million
Jan 14, 2 PM $ 8.13
+2.51%
$ 143.2 million $ 12.52 million
Jan 14, 1 PM $ 7.93
-1.21%
$ 139.66 million $ 11.45 million
Jan 14, 12 PM $ 8.03
-0.22%
$ 141.36 million $ 11.67 million
Jan 14, 11 AM $ 8.04
-0.72%
$ 141.7 million $ 12.65 million
Jan 14, 10 AM $ 8.1
-0.42%
$ 142.72 million $ 12.54 million
Jan 14, 9 AM $ 8.14
+0.45%
$ 143.32 million $ 12.53 million
Jan 14, 8 AM $ 8.1
+0.37%
$ 142.68 million $ 12.41 million
Jan 14, 7 AM $ 8.07
-0.57%
$ 142.15 million $ 12.26 million
Jan 14, 6 AM $ 8.12
-0.37%
$ 142.97 million $ 11.22 million
Jan 14, 5 AM $ 8.15
+0.20%
$ 143.47 million $ 11.99 million
Jan 14, 4 AM $ 8.13
-0.40%
$ 143.21 million $ 11.89 million
Jan 14, 3 AM $ 8.16
+0.06%
$ 143.74 million $ 11.82 million
Jan 14, 2 AM $ 8.16
+0.07%
$ 143.08 million $ 10.94 million
Jan 14, 1 AM $ 8.15
-0.51%
$ 143.52 million $ 11.72 million
Jan 14, 12 AM $ 8.19
+0.08%
$ 144.29 million $ 11.67 million
Jan 13, 11 PM $ 8.19
-1.36%
$ 144.07 million $ 11.56 million
Jan 13, 10 PM $ 8.3
+2.29%
$ 146.21 million $ 11.49 million
Jan 13, 9 PM $ 8.12
+1.09%
$ 142.91 million $ 10.97 million
Jan 13, 8 PM $ 8.03
-1.24%
$ 142 million $ 10.12 million
Jan 13, 7 PM $ 8.13
-0.63%
$ 143.17 million $ 10.7 million
Jan 13, 6 PM $ 8.18
+2.56%
$ 144.07 million $ 9.55 million
Jan 13, 5 PM $ 7.98
-0.59%
$ 140.48 million $ 5.23 million
Jan 13, 4 PM $ 8.02
+3.18%
$ 141.32 million $ 4.94 million
Jan 13, 3 PM $ 7.78
+0.76%
$ 136.96 million $ 4.24 million
Jan 13, 2 PM $ 7.72
+1.58%
$ 135.89 million $ 4.14 million
Jan 13, 1 PM $ 7.6
+1.05%
$ 133.81 million $ 4 million
Jan 13, 12 PM $ 7.52
+0.65%
$ 132.39 million $ 3.87 million
Jan 13, 11 AM $ 7.47
+0.81%
$ 131.57 million $ 3.81 million
Jan 13, 10 AM $ 7.41
-0.41%
$ 130.5 million $ 3.84 million
Jan 13, 9 AM $ 7.44
+0.12%
$ 131.03 million $ 3.79 million
Jan 13, 8 AM $ 7.43
+0.51%
$ 130.87 million $ 3.84 million
Jan 13, 7 AM $ 7.39
-0.25%
$ 130.21 million $ 4.03 million
Jan 13, 6 AM $ 7.41
+0.30%
$ 130.54 million $ 4.11 million
Jan 13, 5 AM $ 7.39
+0.42%
$ 130.19 million $ 4.1 million
Jan 13, 4 AM $ 7.36
+0.74%
$ 129.6 million $ 4.09 million
Jan 13, 3 AM $ 7.31
+0.24%
$ 128.62 million $ 4.18 million
Jan 13, 2 AM $ 7.29
-0.32%
$ 128.35 million $ 4.29 million
Jan 13, 1 AM $ 7.31
+0.00%
$ 128.73 million $ 4.25 million
Jan 13, 12 AM $ 7.31
+0.44%
$ 128.74 million $ 4.33 million
Jan 12, 11 PM $ 7.28
-0.24%
$ 128.17 million $ 4.43 million
Jan 12, 10 PM $ 7.3
+0.29%
$ 128.48 million $ 4.54 million
Jan 12, 9 PM $ 7.28
-0.82%
$ 128.11 million $ 4.59 million
Jan 12, 8 PM $ 7.34
-1.07%
$ 129.17 million $ 4.59 million
Jan 12, 7 PM $ 7.42
+0.15%
$ 130.56 million $ 4.54 million
Jan 12, 6 PM $ 7.4
+0.04%
$ 130.36 million $ 4.46 million
Jan 12, 5 PM $ 7.4
-0.91%
$ 130.31 million $ 4.45 million