Coinranking
Kusama Historical Data
KSM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2020 | $2.45 | -15.79% | ||
| Feb 25, 2020 | $2.91 | -7.34% | ||
| Feb 24, 2020 | $3.14 | +13.16% | ||
| Feb 23, 2020 | $2.78 | -10.12% | ||
| Feb 22, 2020 | $3.09 | +20.93% | ||
| Feb 21, 2020 | $2.59 | +35.69% | ||
| Feb 20, 2020 | $1.9 | -6.50% | ||
| Feb 19, 2020 | $2.04 | +20.25% | ||
| Feb 18, 2020 | $1.69 | +18.15% | ||
| Feb 17, 2020 | $1.43 | -9.99% | ||
| Feb 16, 2020 | $1.59 | -1.51% | ||
| Feb 15, 2020 | $1.61 | -10.62% | ||
| Feb 14, 2020 | $1.8 | +35.84% | ||
| Feb 13, 2020 | $1.32 | +12.31% | ||
| Feb 12, 2020 | $1.17 | +9.12% | ||
| Feb 11, 2020 | $1.08 | +3.12% | ||
| Feb 10, 2020 | $1.04 | -2.31% | ||
| Feb 9, 2020 | $1.07 | -0.30% | ||
| Feb 8, 2020 | $1.04 | -1.32% | ||
| Feb 7, 2020 | $1.06 | -0.53% | ||
| Feb 6, 2020 | $1.06 | -3.04% | ||
| Feb 5, 2020 | $1.09 | -1.25% | ||
| Feb 4, 2020 | $1.1 | +0.14% | ||
| Feb 3, 2020 | $1.09 | -12.26% | ||
| Feb 2, 2020 | $1.24 | +7.11% | ||
| Feb 1, 2020 | $1.15 | +0.26% | ||
| Jan 31, 2020 | $1.15 | +7.35% | ||
| Jan 30, 2020 | $1.07 | -4.76% | ||
| Jan 29, 2020 | $1.13 | -3.47% | ||
| Jan 28, 2020 | $1.17 | +2.06% | ||
| Jan 27, 2020 | $1.16 | +11.09% | ||
| Jan 26, 2020 | $1.05 | +1.56% | ||
| Jan 25, 2020 | $1.03 | +1.23% | ||
| Jan 24, 2020 | $1.02 | -2.67% | ||
| Jan 23, 2020 | $1.05 | -3.41% | ||
| Jan 22, 2020 | $1.08 | -10.23% | ||
| Jan 21, 2020 | $1.21 | +12.84% | ||
| Jan 20, 2020 | $1.08 | +5.64% | ||
| Jan 19, 2020 | $1.02 | -0.58% | ||
| Jan 18, 2020 | $1.02 | -1.23% | ||
| Jan 17, 2020 | $1.04 | -1.57% | ||
| Jan 16, 2020 | $1.05 | +1.61% | ||
| Jan 15, 2020 | $1.03 | -8.63% | ||
| Jan 14, 2020 | $1.13 | -12.79% | ||
| Jan 13, 2020 | $1.29 | -1.68% | ||
| Jan 12, 2020 | $1.31 | -4.37% | ||
| Jan 11, 2020 | $1.37 | -0.39% | ||
| Jan 10, 2020 | $1.38 | +2.28% | ||
| Jan 9, 2020 | $1.35 | -2.74% | ||
| Jan 8, 2020 | $1.38 | +4.24% | ||