Kusama Historical Data

KSM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 5.08
+1.26%
$ -- $ 43,511
Sep 17, 2019 $ 5.02
-0.22%
$ -- $ 43,793
Sep 16, 2019 $ 5.03
+0.24%
$ -- $ 41,274
Sep 15, 2019 $ 5.02
-0.37%
$ -- $ 40,222
Sep 14, 2019 $ 5.04
+0.94%
$ -- $ 40,098
Sep 13, 2019 $ 4.99
-1.25%
$ -- $ 38,186
Sep 12, 2019 $ 5.06
+0.93%
$ -- $ 40,715
Sep 11, 2019 $ 5
+1.36%
$ -- $ 58,118
Sep 10, 2019 $ 4.94
-1.38%
$ -- $ 97,726
Sep 9, 2019 $ 5
-0.20%
$ -- $ 103,282
Sep 8, 2019 $ 5.01
-1.67%
$ -- $ 102,562
Sep 7, 2019 $ 5.09
-4.98%
$ -- $ 102,601
Sep 6, 2019 $ 5.36
-1.47%
$ -- $ 106,516
Sep 5, 2019 $ 5.44
-0.10%
$ -- $ 109,651
Sep 4, 2019 $ 5.43
-0.73%
$ -- $ 96,546
Sep 3, 2019 $ 5.47
+0.79%
$ -- $ 110,967
Sep 2, 2019 $ 5.43
+1.17%
$ -- $ 116,077
Sep 1, 2019 $ 5.38
+0.86%
$ -- $ 154,284
Aug 31, 2019 $ 5.34
-5.48%
$ -- $ 152,875
Aug 30, 2019 $ 5.65
+4.23%
$ -- $ 171,333
Aug 29, 2019 $ 5.42
-0.73%
$ -- $ 170,383
Aug 28, 2019 $ 5.46
+4.33%
$ -- $ 172,334
Aug 27, 2019 $ 5.23
-12.20%
$ -- $ 129,189
Aug 26, 2019 $ 5.94
+1.11%
$ -- $ 137,592
Aug 25, 2019 $ 5.87
+3.92%
$ -- $ 127,963
Aug 24, 2019 $ 5.65
+4.77%
$ -- $ 125,950
Aug 23, 2019 $ 5.39
+3.72%
$ -- $ 120,981
Aug 22, 2019 $ 5.2
+0.68%
$ -- $ 104,846
Aug 21, 2019 $ 5.17
+0.93%
$ -- $ 354,413
Aug 20, 2019 $ 5.12
-0.14%
$ -- $ 513,632
Aug 19, 2019 $ 5.1
+0.45%
$ -- $ 597,566
Aug 18, 2019 $ 5.08
-0.57%
$ -- $ 524,911
Aug 17, 2019 $ 5.1
-0.21%
$ -- $ 522,043
Aug 16, 2019 $ 5.09
-1.69%
$ -- $ 509,731
Download