Kusama Historical Data

KSM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 7.42
+0.15%
$ 130.56 million $ 4.54 million
Jan 12, 6 PM $ 7.4
+0.04%
$ 130.36 million $ 4.46 million
Jan 12, 5 PM $ 7.4
-0.91%
$ 130.31 million $ 4.45 million
Jan 12, 4 PM $ 7.47
+0.26%
$ 131.52 million $ 4.37 million
Jan 12, 3 PM $ 7.45
+0.79%
$ 131.17 million $ 4.47 million
Jan 12, 2 PM $ 7.39
+0.68%
$ 130.14 million $ 4.47 million
Jan 12, 1 PM $ 7.34
-0.61%
$ 129.27 million $ 4.42 million
Jan 12, 12 PM $ 7.39
-0.29%
$ 130.06 million $ 4.4 million
Jan 12, 11 AM $ 7.41
+0.20%
$ 130.44 million $ 4.36 million
Jan 12, 10 AM $ 7.39
-0.12%
$ 130.17 million $ 4.29 million
Jan 12, 9 AM $ 7.4
-0.38%
$ 130.33 million $ 4.24 million
Jan 12, 8 AM $ 7.43
-0.87%
$ 130.81 million $ 4.17 million
Jan 12, 7 AM $ 7.5
-0.97%
$ 131.98 million $ 4.01 million
Jan 12, 6 AM $ 7.57
-0.88%
$ 133.28 million $ 3.92 million
Jan 12, 5 AM $ 7.64
-0.47%
$ 134.45 million $ 3.89 million
Jan 12, 4 AM $ 7.67
+0.33%
$ 135.1 million $ 3.9 million
Jan 12, 3 AM $ 7.65
-1.01%
$ 134.63 million $ 3.8 million
Jan 12, 2 AM $ 7.73
+1.47%
$ 136.05 million $ 3.68 million
Jan 12, 1 AM $ 7.61
+1.01%
$ 134.03 million $ 3.65 million
Jan 12, 12 AM $ 7.54
-0.26%
$ 132.69 million $ 3.56 million
Jan 11, 11 PM $ 7.56
-0.05%
$ 132.99 million $ 3.49 million
Jan 11, 10 PM $ 7.56
-0.84%
$ 133.11 million $ 3.41 million
Jan 11, 9 PM $ 7.63
+0.01%
$ 134.23 million $ 3.34 million
Jan 11, 8 PM $ 7.63
-0.83%
$ 134.22 million $ 3.35 million
Jan 11, 7 PM $ 7.69
-0.38%
$ 135.34 million $ 3.36 million
Jan 11, 6 PM $ 7.72
-0.31%
$ 135.85 million $ 3.43 million
Jan 11, 5 PM $ 7.74
+0.27%
$ 136.28 million $ 3.49 million
Jan 11, 4 PM $ 7.72
+0.74%
$ 135.92 million $ 3.53 million
Jan 11, 3 PM $ 7.67
-1.10%
$ 134.92 million $ 3.56 million
Jan 11, 2 PM $ 7.75
-0.02%
$ 136.43 million $ 7.47 million
Jan 11, 1 PM $ 7.75
-0.76%
$ 136.46 million $ 7.47 million
Jan 11, 12 PM $ 7.81
+0.33%
$ 137.51 million $ 7.49 million
Jan 11, 11 AM $ 7.79
+0.05%
$ 137.06 million $ 7.52 million
Jan 11, 10 AM $ 7.78
-0.20%
$ 136.93 million $ 7.57 million
Jan 11, 9 AM $ 7.8
-0.12%
$ 137.26 million $ 7.92 million
Jan 11, 8 AM $ 7.81
-0.36%
$ 137.42 million $ 7.94 million
Jan 11, 7 AM $ 7.84
+0.29%
$ 137.92 million $ 8.25 million
Jan 11, 6 AM $ 7.81
-0.07%
$ 137.52 million $ 8.27 million
Jan 11, 5 AM $ 7.82
-0.01%
$ 137.61 million $ 8.26 million
Jan 11, 4 AM $ 7.82
+0.16%
$ 137.53 million $ 8.27 million
Jan 11, 3 AM $ 7.81
+0.08%
$ 137.38 million $ 8.23 million
Jan 11, 2 AM $ 7.81
-0.35%
$ 137.29 million $ 8.23 million
Jan 11, 1 AM $ 7.83
+0.56%
$ 137.77 million $ 8.21 million
Jan 11, 12 AM $ 7.79
-0.47%
$ 137.2 million $ 8.18 million
Jan 10, 11 PM $ 7.83
+0.10%
$ 137.65 million $ 8.15 million
Jan 10, 10 PM $ 7.82
-0.96%
$ 137.51 million $ 8.16 million
Jan 10, 9 PM $ 7.89
-0.70%
$ 138.84 million $ 8.22 million
Jan 10, 8 PM $ 7.95
-0.43%
$ 139.76 million $ 8.21 million
Jan 10, 7 PM $ 7.98
+0.64%
$ 140.19 million $ 8.18 million
Jan 10, 6 PM $ 7.93
+0.94%
$ 139.53 million $ 8.16 million