Kusama Historical Data

KSM Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 4.77
+0.34%
$ 86.44 million $ 4.67 million
May 1, 4 PM $ 4.75
-0.43%
$ 86.15 million $ 4.71 million
May 1, 3 PM $ 4.77
+0.28%
$ 86.52 million $ 4.65 million
May 1, 2 PM $ 4.76
-0.43%
$ 86.28 million $ 4.65 million
May 1, 1 PM $ 4.78
+0.67%
$ 86.72 million $ 4.59 million
May 1, 12 PM $ 4.75
+0.87%
$ 86.14 million $ 4.56 million
May 1, 11 AM $ 4.71
-0.22%
$ 85.4 million $ 4.44 million
May 1, 10 AM $ 4.72
+0.10%
$ 85.59 million $ 4.55 million
May 1, 9 AM $ 4.71
-0.75%
$ 85.51 million $ 4.57 million
May 1, 8 AM $ 4.75
+0.64%
$ 86.16 million $ 4.63 million
May 1, 7 AM $ 4.72
-0.07%
$ 85.62 million $ 4.61 million
May 1, 6 AM $ 4.72
-0.74%
$ 85.67 million $ 4.66 million
May 1, 5 AM $ 4.76
+0.78%
$ 86.39 million $ 4.72 million
May 1, 4 AM $ 4.73
-0.06%
$ 85.72 million $ 4.65 million
May 1, 3 AM $ 4.73
+0.29%
$ 85.77 million $ 4.63 million
May 1, 2 AM $ 4.71
-0.48%
$ 85.5 million $ 4.57 million
May 1, 1 AM $ 4.73
+0.42%
$ 85.84 million $ 4.58 million
May 1, 12 AM $ 4.71
-0.70%
$ 85.48 million $ 4.47 million
Apr 30, 11 PM $ 4.75
+0.30%
$ 86.09 million $ 4.34 million
Apr 30, 10 PM $ 4.73
-0.23%
$ 85.83 million $ 4.51 million
Apr 30, 9 PM $ 4.74
-0.53%
$ 86.03 million $ 4.57 million
Apr 30, 8 PM $ 4.77
-0.05%
$ 86.52 million $ 4.56 million
Apr 30, 7 PM $ 4.77
+0.10%
$ 86.56 million $ 4.58 million
Apr 30, 6 PM $ 4.77
+1.21%
$ 86.48 million $ 4.48 million
Apr 30, 5 PM $ 4.71
+0.65%
$ 85.45 million $ 4.83 million
Apr 30, 4 PM $ 4.68
-0.25%
$ 84.93 million $ 4.75 million
Apr 30, 3 PM $ 4.69
+0.10%
$ 85.14 million $ 4.87 million
Apr 30, 2 PM $ 4.69
-0.25%
$ 85.05 million $ 4.99 million
Apr 30, 1 PM $ 4.7
+0.08%
$ 85.3 million $ 5.01 million
Apr 30, 12 PM $ 4.7
+0.00%
$ 85.23 million $ 5.06 million
Apr 30, 11 AM $ 4.7
-0.16%
$ 85.23 million $ 5.34 million
Apr 30, 10 AM $ 4.71
-0.59%
$ 85.34 million $ 5.31 million
Apr 30, 9 AM $ 4.73
+0.75%
$ 85.85 million $ 5.37 million
Apr 30, 8 AM $ 4.7
-0.11%
$ 85.21 million $ 5.42 million
Apr 30, 7 AM $ 4.7
+0.63%
$ 85.28 million $ 5.53 million
Apr 30, 6 AM $ 4.67
-0.06%
$ 84.74 million $ 5.74 million
Apr 30, 5 AM $ 4.68
+0.17%
$ 84.78 million $ 5.77 million
Apr 30, 4 AM $ 4.67
-1.13%
$ 84.61 million $ 5.7 million
Apr 30, 3 AM $ 4.72
+0.51%
$ 85.58 million $ 5.8 million
Apr 30, 2 AM $ 4.69
-0.93%
$ 85.12 million $ 5.98 million
Apr 30, 1 AM $ 4.74
-0.33%
$ 85.92 million $ 6.15 million
Apr 30, 12 AM $ 4.75
+0.67%
$ 86.2 million $ 6.1 million
Apr 29, 11 PM $ 4.72
-0.45%
$ 85.63 million $ 6.12 million
Apr 29, 10 PM $ 4.74
+0.08%
$ 86.02 million $ 5.97 million
Apr 29, 9 PM $ 4.74
+0.55%
$ 85.96 million $ 5.88 million
Apr 29, 8 PM $ 4.72
+0.81%
$ 85.51 million $ 5.91 million
Apr 29, 7 PM $ 4.68
-0.48%
$ 84.82 million $ 5.82 million
Apr 29, 6 PM $ 4.7
-1.85%
$ 85.23 million $ 5.85 million
Apr 29, 5 PM $ 4.79
+0.23%
$ 86.84 million $ 5.42 million
Apr 29, 4 PM $ 4.78
-0.43%
$ 86.62 million $ 5.36 million