Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 14.06
-0.01%
$ 240.36 million $ 6.17 million
Sep 26, 2025 $ 14.01
+6.31%
$ 240.33 million $ 15.6 million
Sep 25, 2025 $ 13.27
-7.13%
$ 225.14 million $ 15.42 million
Sep 24, 2025 $ 14.19
-0.07%
$ 244.07 million $ 7 million
Sep 23, 2025 $ 14.2
-1.27%
$ 242.56 million $ 9.03 million
Sep 22, 2025 $ 14.31
-7.01%
$ 245.58 million $ 18.22 million
Sep 21, 2025 $ 15.48
-2.59%
$ 262.65 million $ 8.59 million
Sep 20, 2025 $ 15.9
+1.48%
$ 271.17 million $ 9.04 million
Sep 19, 2025 $ 15.74
-2.30%
$ 267.36 million $ 17.29 million
Sep 18, 2025 $ 16.12
+0.53%
$ 274.79 million $ 12.2 million
Sep 17, 2025 $ 16.12
+2.06%
$ 273.49 million $ 12.47 million
Sep 16, 2025 $ 15.84
+3.58%
$ 269.24 million $ 10.23 million
Sep 15, 2025 $ 15.24
-3.79%
$ 260.69 million $ 13.53 million
Sep 14, 2025 $ 16.01
-3.79%
$ 270.04 million $ 14.52 million
Sep 13, 2025 $ 16.64
+4.11%
$ 283.53 million $ 20.72 million
Sep 12, 2025 $ 15.99
+1.48%
$ 272.26 million $ 9.32 million
Sep 11, 2025 $ 15.75
+0.26%
$ 268.18 million $ 9.58 million
Sep 10, 2025 $ 15.71
+1.24%
$ 267.44 million $ 11.59 million
Sep 9, 2025 $ 15.52
+0.35%
$ 264.29 million $ 13.2 million
Sep 8, 2025 $ 15.46
+0.86%
$ 263.1 million $ 11.57 million
Sep 7, 2025 $ 15.33
+1.97%
$ 260.78 million $ 8.7 million
Sep 6, 2025 $ 15.04
-1.08%
$ 255.74 million $ 7.1 million
Sep 5, 2025 $ 15.2
+2.68%
$ 258.37 million $ 8.44 million
Sep 4, 2025 $ 14.88
-2.58%
$ 251.63 million $ 9.04 million
Sep 3, 2025 $ 15.33
+1.33%
$ 259.51 million $ 11.43 million
Sep 2, 2025 $ 15.03
+2.40%
$ 256.96 million $ 13.13 million
Sep 1, 2025 $ 14.68
-4.78%
$ 249.1 million $ 16.03 million
Aug 31, 2025 $ 15.48
-4.33%
$ 261.3 million $ 39.79 million
Aug 30, 2025 $ 15.42
+3.68%
$ 274.63 million $ 24.39 million
Aug 29, 2025 $ 14.87
-4.66%
$ 252.33 million $ 16.01 million
Aug 28, 2025 $ 15.6
+1.48%
$ 264.57 million $ 9.85 million
Aug 27, 2025 $ 15.45
+1.86%
$ 260.67 million $ 13.6 million
Aug 26, 2025 $ 15.17
+4.24%
$ 257.19 million $ 10.35 million
Aug 25, 2025 $ 14.48
-9.37%
$ 246.74 million $ 16.52 million
Aug 24, 2025 $ 16.06
-2.92%
$ 270.65 million $ 19.47 million
Aug 23, 2025 $ 16.49
+2.65%
$ 280.14 million $ 18.3 million
Aug 22, 2025 $ 16.03
+11.35%
$ 271.81 million $ 16.87 million
Aug 21, 2025 $ 14.49
-1.17%
$ 244.06 million $ 10.65 million
Aug 20, 2025 $ 14.72
+5.56%
$ 248.23 million $ 9.23 million
Aug 19, 2025 $ 14.12
-3.86%
$ 235.93 million $ 11.54 million
Aug 18, 2025 $ 14.69
-4.79%
$ 248.46 million $ 11.32 million
Aug 17, 2025 $ 15.42
+0.90%
$ 260.9 million $ 10.21 million
Aug 16, 2025 $ 15.29
+2.98%
$ 258.37 million $ 6.98 million
Aug 15, 2025 $ 14.84
-1.67%
$ 250.89 million $ 12.6 million
Aug 14, 2025 $ 15.1
-8.42%
$ 255.24 million $ 21.22 million
Aug 13, 2025 $ 16.49
+3.71%
$ 278.55 million $ 17.18 million
Aug 12, 2025 $ 15.9
+6.78%
$ 268.44 million $ 12.98 million
Aug 11, 2025 $ 14.89
-4.31%
$ 251.39 million $ 10.29 million
Aug 10, 2025 $ 15.56
-0.70%
$ 262.64 million $ 16.39 million
Aug 9, 2025 $ 15.67
+3.53%
$ 264.43 million $ 10.4 million