Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 7.96
-6.77%
$ 138.73 million $ 11.02 million
Nov 30, 2025 $ 8.69
-0.60%
$ 148.5 million $ 4.39 million
Nov 29, 2025 $ 8.73
-1.40%
$ 152.11 million $ 5.84 million
Nov 28, 2025 $ 8.85
-0.91%
$ 153.91 million $ 6.2 million
Nov 27, 2025 $ 8.94
+2.27%
$ 155.32 million $ 7.12 million
Nov 26, 2025 $ 8.73
+0.04%
$ 151.94 million $ 5.18 million
Nov 25, 2025 $ 8.73
+0.10%
$ 151.65 million $ 5.18 million
Nov 24, 2025 $ 8.82
+4.13%
$ 151.51 million $ 6.94 million
Nov 23, 2025 $ 8.56
+0.51%
$ 147.01 million $ 4.23 million
Nov 22, 2025 $ 8.57
-0.59%
$ 147.8 million $ 5.09 million
Nov 21, 2025 $ 8.41
-10.39%
$ 149.66 million $ 10.29 million
Nov 20, 2025 $ 9.63
-1.74%
$ 163.2 million $ 9.35 million
Nov 19, 2025 $ 9.8
-1.16%
$ 169.74 million $ 7.76 million
Nov 18, 2025 $ 9.92
+1.55%
$ 171.88 million $ 9.03 million
Nov 17, 2025 $ 9.77
-1.35%
$ 169.32 million $ 7.17 million
Nov 16, 2025 $ 9.88
-3.61%
$ 171.64 million $ 7.4 million
Nov 15, 2025 $ 10.27
+2.54%
$ 177.59 million $ 7.6 million
Nov 14, 2025 $ 10.16
-3.64%
$ 173.89 million $ 8.96 million
Nov 13, 2025 $ 10.51
-3.62%
$ 182.56 million $ 9.32 million
Nov 12, 2025 $ 10.99
-3.55%
$ 188.81 million $ 8.42 million
Nov 11, 2025 $ 11.4
-7.88%
$ 197.27 million $ 11.58 million
Nov 10, 2025 $ 12.36
+1.15%
$ 213.87 million $ 25.65 million
Nov 9, 2025 $ 12.22
-10.51%
$ 211.37 million $ 68.21 million
Nov 8, 2025 $ 13.65
+21.38%
$ 236.17 million $ 140.33 million
Nov 7, 2025 $ 11.25
+16.95%
$ 194.51 million $ 30.45 million
Nov 6, 2025 $ 9.62
+3.44%
$ 166.28 million $ 15.4 million
Nov 5, 2025 $ 9.3
+1.57%
$ 160.71 million $ 9.11 million
Nov 4, 2025 $ 9.16
-4.61%
$ 158.16 million $ 15.95 million
Nov 3, 2025 $ 9.6
-12.95%
$ 205,207 $ 18.7 million
Nov 2, 2025 $ 11.03
+9.18%
$ 234,088 $ 37.61 million
Nov 1, 2025 $ 10.1
+6.66%
$ 214,337 $ 8.7 million
Oct 31, 2025 $ 9.47
-0.97%
$ 200,972 $ 5.27 million
Oct 30, 2025 $ 9.47
-7.46%
$ 202,865 $ 11.05 million
Oct 29, 2025 $ 10.24
+2.17%
$ 212,737 $ 6.89 million
Oct 28, 2025 $ 10.02
-4.90%
$ 208,167 $ 5.95 million
Oct 27, 2025 $ 10.54
-3.07%
$ 218,601 $ 8.6 million
Oct 26, 2025 $ 10.87
+2.34%
$ 225,787 $ 5.87 million
Oct 25, 2025 $ 10.62
-0.20%
$ 220,622 $ 3.38 million
Oct 24, 2025 $ 10.64
-1.46%
$ 221,054 $ 7.84 million
Oct 23, 2025 $ 10.82
+1.93%
$ 224,016 $ 8.57 million
Oct 22, 2025 $ 10.47
-2.03%
$ 260,138 $ 11.92 million
Oct 21, 2025 $ 10.67
-2.10%
$ 259,662 $ 10.89 million
Oct 20, 2025 $ 10.88
-1.46%
$ 262,482 $ 8.49 million
Oct 19, 2025 $ 11.12
+5.49%
$ 267,888 $ 9.18 million
Oct 18, 2025 $ 10.49
-1.29%
$ 255,773 $ 6.61 million
Oct 17, 2025 $ 10.76
-1.35%
$ 217,828 $ 14.87 million
Oct 16, 2025 $ 10.91
-3.11%
$ 187.03 million $ 10.71 million
Oct 15, 2025 $ 11.26
-4.63%
$ 193.13 million $ 8.9 million
Oct 14, 2025 $ 11.81
-5.17%
$ 202.42 million $ 14.82 million
Oct 13, 2025 $ 12.45
+7.05%
$ 213.38 million $ 16.2 million