Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 2.91
+0.06%
$ 53.99 million $ 2.82 million
Jul 30, 1 AM $ 2.9
+1.27%
$ 53.96 million $ 2.86 million
Jul 30, 12 AM $ 2.87
-0.57%
$ 53.28 million $ 2.84 million
Jul 29, 11 PM $ 2.88
-0.07%
$ 53.59 million $ 2.91 million
Jul 29, 10 PM $ 2.89
+0.05%
$ 53.63 million $ 3.03 million
Jul 29, 9 PM $ 2.88
+1.01%
$ 53.6 million $ 3.06 million
Jul 29, 8 PM $ 2.86
-0.28%
$ 53.06 million $ 3.01 million
Jul 29, 7 PM $ 2.86
-2.02%
$ 53.21 million $ 2.86 million
Jul 29, 6 PM $ 2.92
+0.66%
$ 54.31 million $ 3.22 million
Jul 29, 5 PM $ 2.9
+0.40%
$ 53.95 million $ 3.18 million
Jul 29, 4 PM $ 2.89
+0.37%
$ 53.73 million $ 3.17 million
Jul 29, 3 PM $ 2.88
-0.48%
$ 53.58 million $ 3.16 million
Jul 29, 2 PM $ 2.9
-0.57%
$ 53.84 million $ 3.16 million
Jul 29, 1 PM $ 2.91
-0.55%
$ 54.15 million $ 3.23 million
Jul 29, 12 PM $ 2.93
-0.59%
$ 54.45 million $ 3.26 million
Jul 29, 11 AM $ 2.95
-0.05%
$ 54.77 million $ 3.13 million
Jul 29, 10 AM $ 2.95
-0.70%
$ 54.8 million $ 3.13 million
Jul 29, 9 AM $ 2.97
+0.63%
$ 55.19 million $ 3.25 million
Jul 29, 8 AM $ 2.95
-0.72%
$ 54.85 million $ 3.28 million
Jul 29, 7 AM $ 2.97
+0.04%
$ 55.24 million $ 3.32 million
Jul 29, 6 AM $ 2.97
-0.02%
$ 55.22 million $ 3.34 million
Jul 29, 5 AM $ 2.97
+0.72%
$ 55.23 million $ 3.36 million
Jul 29, 4 AM $ 2.95
+0.08%
$ 54.84 million $ 3.38 million
Jul 29, 3 AM $ 2.95
-0.77%
$ 54.78 million $ 3.31 million
Jul 29, 2 AM $ 2.97
+0.07%
$ 55.2 million $ 3.26 million
Jul 29, 1 AM $ 2.97
-1.01%
$ 55.16 million $ 3.31 million
Jul 29, 12 AM $ 3
+0.26%
$ 55.73 million $ 3.48 million
Jul 28, 11 PM $ 2.99
+0.54%
$ 55.58 million $ 3.41 million
Jul 28, 10 PM $ 2.98
-0.90%
$ 55.28 million $ 3.58 million
Jul 28, 9 PM $ 3
+0.04%
$ 55.78 million $ 3.68 million
Jul 28, 8 PM $ 3
-0.21%
$ 55.76 million $ 3.7 million
Jul 28, 7 PM $ 3.01
+0.52%
$ 55.88 million $ 3.71 million
Jul 28, 6 PM $ 2.99
-0.80%
$ 55.54 million $ 3.7 million
Jul 28, 5 PM $ 3.01
-0.72%
$ 55.98 million $ 3.62 million
Jul 28, 4 PM $ 3.03
-0.19%
$ 56.39 million $ 3.53 million
Jul 28, 3 PM $ 3.04
+1.46%
$ 56.49 million $ 3.53 million
Jul 28, 2 PM $ 3
+0.97%
$ 55.68 million $ 3.58 million
Jul 28, 1 PM $ 2.97
-0.89%
$ 55.14 million $ 3.56 million
Jul 28, 12 PM $ 2.99
+0.19%
$ 55.64 million $ 3.03 million
Jul 28, 11 AM $ 2.99
-0.07%
$ 55.54 million $ 3.44 million
Jul 28, 10 AM $ 2.99
+0.42%
$ 55.58 million $ 3.36 million
Jul 28, 9 AM $ 2.98
+0.15%
$ 55.34 million $ 3.24 million
Jul 28, 8 AM $ 2.97
-0.04%
$ 55.26 million $ 3.24 million
Jul 28, 7 AM $ 2.98
-0.30%
$ 55.28 million $ 3.22 million
Jul 28, 6 AM $ 2.98
+0.08%
$ 55.45 million $ 3.26 million
Jul 28, 5 AM $ 2.98
+0.23%
$ 55.41 million $ 3.24 million
Jul 28, 4 AM $ 2.98
-0.47%
$ 55.28 million $ 3.18 million
Jul 28, 3 AM $ 2.99
-0.66%
$ 55.52 million $ 3.22 million
Jul 28, 2 AM $ 3.01
+0.94%
$ 55.89 million $ 3.22 million
Jul 28, 1 AM $ 2.98
-0.29%
$ 55.37 million $ 3.11 million