Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $4.47
-0.31%
$84.19 million $10.93 million
Sep 18, 7 PM $4.48
-0.17%
$84.45 million $11.74 million
Sep 18, 6 PM $4.49
+0.95%
$84.59 million $13.24 million
Sep 18, 5 PM $4.45
+0.04%
$83.79 million $14.92 million
Sep 18, 4 PM $4.44
+1.96%
$83.75 million $17.92 million
Sep 18, 3 PM $4.36
-0.49%
$82.14 million $26.53 million
Sep 18, 2 PM $4.38
+0.60%
$82.54 million $31.39 million
Sep 18, 1 PM $4.35
+1.16%
$82.05 million $31.2 million
Sep 18, 12 PM $4.3
+0.00%
$81.1 million $30.79 million
Sep 18, 11 AM $4.3
-0.09%
$81.1 million $30.76 million
Sep 18, 10 AM $4.31
-0.15%
$81.17 million $30.59 million
Sep 18, 9 AM $4.31
+0.40%
$81.3 million $30.49 million
Sep 18, 8 AM $4.3
-0.73%
$80.98 million $30.34 million
Sep 18, 7 AM $4.33
+0.34%
$81.57 million $30 million
Sep 18, 6 AM $4.31
-0.24%
$81.3 million $29.81 million
Sep 18, 5 AM $4.32
-0.40%
$81.5 million $29.59 million
Sep 18, 4 AM $4.34
+0.45%
$81.83 million $29.31 million
Sep 18, 3 AM $4.32
-0.57%
$81.46 million $28.73 million
Sep 18, 2 AM $4.35
+0.34%
$81.91 million $27.97 million
Sep 18, 1 AM $4.33
+1.34%
$81.63 million $27.72 million
Sep 18, 12 AM $4.27
+1.18%
$80.55 million $27.3 million
Sep 17, 11 PM $4.23
-0.30%
$79.61 million $26.65 million
Sep 17, 10 PM $4.24
-1.18%
$79.85 million $26.44 million
Sep 17, 9 PM $4.29
-2.55%
$80.8 million $26.25 million
Sep 17, 8 PM $4.4
-0.06%
$82.92 million $25.53 million
Sep 17, 7 PM $4.4
-4.09%
$82.98 million $24.56 million
Sep 17, 6 PM $4.59
+0.38%
$86.52 million $23.08 million
Sep 17, 5 PM $4.57
-2.27%
$86.2 million $21.17 million
Sep 17, 4 PM $4.68
+5.60%
$88.18 million $17.43 million
Sep 17, 3 PM $4.43
+8.19%
$83.47 million $7.38 million
Sep 17, 2 PM $4.09
+2.25%
$77.15 million $4.11 million
Sep 17, 1 PM $4
+0.32%
$75.44 million $3.78 million
Sep 17, 12 PM $3.99
-0.07%
$75.2 million $3.76 million
Sep 17, 11 AM $3.99
+1.26%
$75.25 million $3.74 million
Sep 17, 10 AM $3.94
-0.46%
$74.31 million $3.66 million
Sep 17, 9 AM $3.96
-0.92%
$74.65 million $3.6 million
Sep 17, 8 AM $4
+0.10%
$75.35 million $3.6 million
Sep 17, 7 AM $3.99
-0.12%
$75.27 million $3.63 million
Sep 17, 6 AM $4
+0.05%
$75.37 million $3.54 million
Sep 17, 5 AM $4
-0.06%
$75.33 million $3.34 million
Sep 17, 4 AM $4
+0.68%
$75.37 million $3.26 million
Sep 17, 3 AM $3.97
+0.03%
$74.86 million $3.08 million
Sep 17, 2 AM $3.97
+0.56%
$74.82 million $3.02 million
Sep 17, 1 AM $3.95
-0.29%
$74.41 million $3.03 million
Sep 17, 12 AM $3.96
-0.56%
$74.62 million $3.04 million
Sep 16, 11 PM $3.98
+2.61%
$75.04 million $2.97 million
Sep 16, 10 PM $3.88
+0.18%
$73.13 million $2.81 million
Sep 16, 9 PM $3.88
+1.00%
$73 million $2.52 million
Sep 16, 8 PM $3.84
+2.21%
$72.27 million $2.46 million
Sep 16, 7 PM $3.75
+0.45%
$70.71 million $2.45 million