Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 3.5
-0.52%
$ 64.27 million $ 6.06 million
Jun 10, 4 PM $ 3.52
-0.82%
$ 64.63 million $ 5.94 million
Jun 10, 3 PM $ 3.55
+0.72%
$ 65.16 million $ 5.8 million
Jun 10, 2 PM $ 3.53
+3.84%
$ 64.7 million $ 5.48 million
Jun 10, 1 PM $ 3.4
-3.56%
$ 62.3 million $ 5.4 million
Jun 10, 12 PM $ 3.52
+1.35%
$ 64.6 million $ 5.19 million
Jun 10, 11 AM $ 3.48
-1.50%
$ 63.74 million $ 4.91 million
Jun 10, 10 AM $ 3.53
-0.31%
$ 64.71 million $ 4.65 million
Jun 10, 9 AM $ 3.54
+0.45%
$ 64.92 million $ 4.62 million
Jun 10, 8 AM $ 3.52
-1.18%
$ 64.63 million $ 4.61 million
Jun 10, 7 AM $ 3.57
+0.30%
$ 65.4 million $ 4.53 million
Jun 10, 6 AM $ 3.56
+0.52%
$ 65.2 million $ 4.49 million
Jun 10, 5 AM $ 3.54
-0.02%
$ 64.87 million $ 4.47 million
Jun 10, 4 AM $ 3.54
-0.28%
$ 64.88 million $ 4.47 million
Jun 10, 3 AM $ 3.55
+0.19%
$ 65.06 million $ 4.64 million
Jun 10, 2 AM $ 3.54
-0.89%
$ 64.93 million $ 4.69 million
Jun 10, 1 AM $ 3.57
-0.59%
$ 65.51 million $ 4.69 million
Jun 10, 12 AM $ 3.59
+0.22%
$ 65.9 million $ 4.71 million
Jun 9, 11 PM $ 3.59
+0.48%
$ 65.76 million $ 4.87 million
Jun 9, 10 PM $ 3.57
+0.25%
$ 65.44 million $ 4.9 million
Jun 9, 9 PM $ 3.56
-1.32%
$ 65.28 million $ 4.95 million
Jun 9, 8 PM $ 3.61
+0.01%
$ 66.16 million $ 4.96 million
Jun 9, 7 PM $ 3.61
+0.79%
$ 66.16 million $ 5.01 million
Jun 9, 6 PM $ 3.58
+0.16%
$ 65.64 million $ 5.06 million
Jun 9, 5 PM $ 3.57
+1.26%
$ 65.53 million $ 5.03 million
Jun 9, 4 PM $ 3.53
-1.01%
$ 64.72 million $ 5.1 million
Jun 9, 3 PM $ 3.57
-0.04%
$ 65.38 million $ 5.08 million
Jun 9, 2 PM $ 3.57
-1.38%
$ 65.4 million $ 5.28 million
Jun 9, 1 PM $ 3.62
+0.36%
$ 66.32 million $ 5.43 million
Jun 9, 12 PM $ 3.6
+0.09%
$ 66.09 million $ 5.6 million
Jun 9, 11 AM $ 3.6
-1.01%
$ 66.03 million $ 5.75 million
Jun 9, 10 AM $ 3.64
+0.48%
$ 66.7 million $ 5.79 million
Jun 9, 9 AM $ 3.62
-0.41%
$ 66.38 million $ 5.76 million
Jun 9, 8 AM $ 3.64
-0.55%
$ 66.66 million $ 5.74 million
Jun 9, 7 AM $ 3.66
+0.05%
$ 67.02 million $ 5.86 million
Jun 9, 6 AM $ 3.65
+0.13%
$ 66.99 million $ 5.96 million
Jun 9, 5 AM $ 3.65
+0.19%
$ 66.9 million $ 5.98 million
Jun 9, 4 AM $ 3.64
+1.63%
$ 66.78 million $ 6.09 million
Jun 9, 3 AM $ 3.58
-0.07%
$ 65.7 million $ 6.09 million
Jun 9, 2 AM $ 3.59
-1.41%
$ 65.73 million $ 6.04 million
Jun 9, 1 AM $ 3.64
+1.02%
$ 66.67 million $ 6.39 million
Jun 9, 12 AM $ 3.6
-1.58%
$ 65.99 million $ 6.8 million
Jun 8, 11 PM $ 3.66
-0.40%
$ 67.05 million $ 7.06 million
Jun 8, 10 PM $ 3.67
-1.12%
$ 67.31 million $ 7.03 million
Jun 8, 9 PM $ 3.71
+0.51%
$ 68.08 million $ 7.26 million
Jun 8, 8 PM $ 3.7
+0.52%
$ 67.73 million $ 7.28 million
Jun 8, 7 PM $ 3.68
-0.41%
$ 67.39 million $ 7.26 million
Jun 8, 6 PM $ 3.69
-0.68%
$ 67.66 million $ 7.46 million
Jun 8, 5 PM $ 3.72
+0.51%
$ 68.12 million $ 7.52 million
Jun 8, 4 PM $ 3.7
-0.45%
$ 67.78 million $ 7.5 million