Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 3.56
-0.02%
$ 65.51 million $ 4.45 million
10:19 PM $ 3.57
+0.19%
$ 65.53 million $ 4.45 million
10:18 PM $ 3.56
-0.12%
$ 65.53 million $ 4.45 million
10:17 PM $ 3.56
-0.01%
$ 65.53 million $ 4.45 million
10:16 PM $ 3.56
-0.17%
$ 65.53 million $ 4.44 million
10:15 PM $ 3.57
-0.03%
$ 65.53 million $ 4.45 million
10:14 PM $ 3.57
+0.00%
$ 65.62 million $ 4.45 million
10:13 PM $ 3.57
+0.00%
$ 65.62 million $ 4.45 million
10:12 PM $ 3.57
+0.19%
$ 65.62 million $ 4.45 million
10:11 PM $ 3.56
-0.20%
$ 65.62 million $ 4.45 million
10:10 PM $ 3.57
-0.01%
$ 65.62 million $ 4.46 million
10:09 PM $ 3.57
+0.13%
$ 65.65 million $ 4.47 million
10:08 PM $ 3.57
+0.00%
$ 65.65 million $ 4.48 million
10:07 PM $ 3.57
-0.18%
$ 65.65 million $ 4.5 million
10:06 PM $ 3.57
+0.00%
$ 65.65 million $ 4.53 million
10:05 PM $ 3.57
-0.01%
$ 65.65 million $ 4.56 million
10:04 PM $ 3.57
-0.04%
$ 65.69 million $ 4.57 million
10:03 PM $ 3.58
+0.25%
$ 65.69 million $ 4.6 million
10:02 PM $ 3.57
+0.01%
$ 65.69 million $ 4.61 million
10:01 PM $ 3.57
-0.21%
$ 65.69 million $ 4.63 million
10:00 PM $ 3.57
+0.01%
$ 65.69 million $ 4.63 million
9:59 PM $ 3.57
+0.42%
$ 65.67 million $ 4.63 million
9:58 PM $ 3.56
-0.23%
$ 65.67 million $ 4.63 million
9:57 PM $ 3.57
+0.35%
$ 65.67 million $ 4.63 million
9:56 PM $ 3.55
+0.02%
$ 65.67 million $ 4.63 million
9:55 PM $ 3.55
+0.01%
$ 65.67 million $ 4.64 million
9:54 PM $ 3.55
-0.34%
$ 65.29 million $ 4.64 million
9:53 PM $ 3.57
-0.01%
$ 65.29 million $ 4.65 million
9:52 PM $ 3.57
-0.01%
$ 65.29 million $ 4.65 million
9:51 PM $ 3.57
-0.01%
$ 65.29 million $ 4.65 million
9:50 PM $ 3.57
-0.02%
$ 65.29 million $ 4.65 million
9:49 PM $ 3.57
+0.26%
$ 65.55 million $ 4.65 million
9:48 PM $ 3.56
-0.01%
$ 65.55 million $ 4.65 million
9:47 PM $ 3.56
-0.30%
$ 65.55 million $ 4.65 million
9:46 PM $ 3.57
+0.34%
$ 65.55 million $ 4.66 million
9:45 PM $ 3.56
+0.00%
$ 65.55 million $ 4.66 million
9:44 PM $ 3.56
-0.31%
$ 65.37 million $ 4.66 million
9:43 PM $ 3.57
+0.35%
$ 65.37 million $ 4.66 million
9:42 PM $ 3.56
-0.33%
$ 65.37 million $ 4.67 million
9:41 PM $ 3.57
+0.32%
$ 65.37 million $ 4.67 million
9:40 PM $ 3.56
-0.08%
$ 65.37 million $ 4.66 million
9:39 PM $ 3.56
-0.12%
$ 65.4 million $ 4.66 million
9:38 PM $ 3.56
-0.30%
$ 65.4 million $ 4.66 million
9:37 PM $ 3.57
-0.09%
$ 65.4 million $ 4.66 million
9:36 PM $ 3.58
+0.00%
$ 65.4 million $ 4.66 million
9:35 PM $ 3.58
+0.34%
$ 65.4 million $ 4.66 million
9:34 PM $ 3.57
-0.02%
$ 65.52 million $ 4.66 million
9:33 PM $ 3.57
-0.28%
$ 65.52 million $ 4.66 million
9:32 PM $ 3.58
+0.29%
$ 65.52 million $ 4.66 million
9:31 PM $ 3.57
-0.30%
$ 65.52 million $ 4.66 million