Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 3.09
+0.02%
$ 57.63 million $ 3.63 million
7:31 AM $ 3.09
-0.10%
$ 57.63 million $ 3.63 million
7:30 AM $ 3.1
+0.00%
$ 57.63 million $ 3.62 million
7:29 AM $ 3.1
+0.09%
$ 57.69 million $ 3.62 million
7:28 AM $ 3.09
+0.02%
$ 57.69 million $ 3.62 million
7:27 AM $ 3.09
-0.01%
$ 57.69 million $ 3.62 million
7:26 AM $ 3.09
+0.01%
$ 57.69 million $ 3.62 million
7:25 AM $ 3.09
+0.01%
$ 57.69 million $ 3.62 million
7:24 AM $ 3.09
+0.00%
$ 57.62 million $ 3.62 million
7:23 AM $ 3.09
+0.00%
$ 57.62 million $ 3.62 million
7:22 AM $ 3.09
-0.02%
$ 57.62 million $ 3.61 million
7:21 AM $ 3.09
-0.01%
$ 57.62 million $ 3.61 million
7:20 AM $ 3.09
+0.02%
$ 57.62 million $ 3.61 million
7:19 AM $ 3.09
+0.00%
$ 57.63 million $ 3.61 million
7:18 AM $ 3.09
+0.00%
$ 57.63 million $ 3.61 million
7:17 AM $ 3.09
-0.04%
$ 57.63 million $ 3.62 million
7:16 AM $ 3.09
-0.01%
$ 57.63 million $ 3.62 million
7:15 AM $ 3.09
+0.00%
$ 57.63 million $ 3.62 million
7:14 AM $ 3.09
-0.03%
$ 57.66 million $ 3.62 million
7:13 AM $ 3.1
-0.13%
$ 57.66 million $ 3.62 million
7:12 AM $ 3.1
+0.07%
$ 57.66 million $ 3.63 million
7:11 AM $ 3.1
+0.07%
$ 57.66 million $ 3.65 million
7:10 AM $ 3.1
+0.00%
$ 57.66 million $ 3.67 million
7:09 AM $ 3.1
+0.01%
$ 57.67 million $ 3.67 million
7:08 AM $ 3.1
-0.12%
$ 57.67 million $ 3.67 million
7:07 AM $ 3.1
+0.01%
$ 57.67 million $ 3.68 million
7:06 AM $ 3.1
+0.01%
$ 57.67 million $ 3.69 million
7:05 AM $ 3.1
+0.10%
$ 57.67 million $ 3.69 million
7:04 AM $ 3.1
+0.01%
$ 57.66 million $ 3.71 million
7:03 AM $ 3.09
+0.00%
$ 57.66 million $ 3.73 million
7:02 AM $ 3.09
+0.02%
$ 57.66 million $ 3.74 million
7:01 AM $ 3.09
-0.01%
$ 57.66 million $ 3.75 million
7:00 AM $ 3.09
-0.01%
$ 57.66 million $ 3.75 million
6:59 AM $ 3.09
-0.01%
$ 57.65 million $ 3.77 million
6:58 AM $ 3.09
-0.04%
$ 57.65 million $ 3.79 million
6:57 AM $ 3.1
-0.13%
$ 57.65 million $ 3.79 million
6:56 AM $ 3.1
+0.00%
$ 57.65 million $ 3.81 million
6:55 AM $ 3.1
-0.01%
$ 57.65 million $ 3.83 million
6:54 AM $ 3.1
+0.00%
$ 57.77 million $ 3.85 million
6:53 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:52 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:51 AM $ 3.1
-0.01%
$ 57.77 million $ 3.86 million
6:50 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:49 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:48 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:47 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:46 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million
6:45 AM $ 3.1
+0.00%
$ 57.77 million $ 3.87 million
6:44 AM $ 3.1
+0.00%
$ 57.77 million $ 3.87 million
6:43 AM $ 3.1
+0.00%
$ 57.77 million $ 3.86 million