Coinranking
Kusama Historical Data
KSM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 40.64 | +0.55% | ||
| Sep 19 | $ 41.12 | +3.93% | ||
| Sep 12 | $ 39.57 | -23.60% | ||
| Sep 5 | $ 51.79 | +2.48% | ||
| Aug 29 | $ 50.54 | +10.91% | ||
| Aug 22 | $ 45.56 | -10.24% | ||
| Aug 15 | $ 50.76 | -13.75% | ||
| Aug 8 | $ 58.86 | -10.45% | ||
| Aug 1 | $ 65.73 | +3.05% | ||
| Jul 25 | $ 63.79 | -1.48% | ||
| Jul 18 | $ 64.74 | +18.94% | ||
| Jul 11 | $ 54.43 | +8.94% | ||
| Jul 4 | $ 49.96 | +0.96% | ||
| Jun 27 | $ 49.49 | -5.62% | ||
| Jun 20 | $ 52.44 | +3.24% | ||
| Jun 13 | $ 50.78 | -0.23% | ||
| Jun 6 | $ 50.9 | -25.15% | ||
| May 30 | $ 68 | -5.79% | ||
| May 23 | $ 72.18 | -10.23% | ||
| May 16 | $ 80.41 | +0.26% | ||
| May 9 | $ 80.19 | -28.38% | ||
| May 2 | $ 111.97 | -15.60% | ||
| Apr 25 | $ 132.67 | -16.73% | ||
| Apr 18 | $ 159.32 | -5.74% | ||
| Apr 11 | $ 169.02 | -0.61% | ||
| Apr 4 | $ 170.06 | -15.64% | ||
| Mar 28 | $ 201.58 | +15.86% | ||
| Mar 21 | $ 173.99 | +14.10% | ||
| Mar 14 | $ 152.48 | +29.51% | ||
| Mar 7 | $ 117.73 | -1.56% | ||
| Feb 28 | $ 119.6 | +1.77% | ||
| Feb 21 | $ 117.51 | -15.32% | ||
| Feb 14 | $ 138.77 | -15.09% | ||
| Feb 7 | $ 163.44 | -16.53% | ||
| Jan 31 | $ 195.81 | +20.05% | ||
| Jan 24 | $ 163.1 | -14.73% | ||
| Jan 17 | $ 191.27 | -31.13% | ||
| Jan 10 | $ 277.74 | +12.52% | ||
| Jan 3 | $ 246.83 | -16.50% | ||
| Dec 27 | $ 295.59 | -8.49% | ||
| Dec 20 | $ 292.94 | +6.87% | ||
| Dec 13 | $ 274.1 | -9.88% | ||
| Dec 6 | $ 304.17 | +2.87% | ||
| Nov 29 | $ 295.67 | -15.69% | ||
| Nov 22 | $ 350.71 | -4.12% | ||
| Nov 15 | $ 365.81 | -15.77% | ||
| Nov 8 | $ 434.28 | -14.67% | ||
| Nov 1 | $ 508.93 | +37.78% | ||
| Oct 25 | $ 371.31 | -7.00% | ||
| Oct 18 | $ 398.88 | +13.81% | ||