Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 52.44
+3.24%
$ -- $ 242.99 million
Jun 13 $ 50.78
-0.23%
$ -- $ 529.82 million
Jun 6 $ 50.9
-25.15%
$ -- $ 473.31 million
May 30 $ 68
-5.79%
$ -- $ 838.02 million
May 23 $ 72.18
-10.23%
$ -- $ 718.67 million
May 16 $ 80.41
+0.26%
$ -- $ 791.89 million
May 9 $ 80.19
-28.38%
$ -- $ 1.09 billion
May 2 $ 111.97
-15.60%
$ -- $ 1.33 billion
Apr 25 $ 132.67
-16.73%
$ -- $ 694 million
Apr 18 $ 159.32
-5.74%
$ -- $ 702.3 million
Apr 11 $ 169.02
-0.61%
$ -- $ 658.25 million
Apr 4 $ 170.06
-15.64%
$ -- $ 625.46 million
Mar 28 $ 201.58
+15.86%
$ -- $ 836.95 million
Mar 21 $ 173.99
+14.10%
$ -- $ 535.36 million
Mar 14 $ 152.48
+29.51%
$ -- $ 385.99 million
Mar 7 $ 117.73
-1.56%
$ -- $ 209.91 million
Feb 28 $ 119.6
+1.77%
$ -- $ 243.22 million
Feb 21 $ 117.51
-15.32%
$ -- $ 337.17 million
Feb 14 $ 138.77
-15.09%
$ -- $ 268.4 million
Feb 7 $ 163.44
-16.53%
$ -- $ 365.95 million
Jan 31 $ 195.81
+20.05%
$ -- $ 397.99 million
Jan 24 $ 163.1
-14.73%
$ -- $ 406.55 million
Jan 17 $ 191.27
-31.13%
$ -- $ 457.16 million
Jan 10 $ 277.74
+12.52%
$ -- $ 462.45 million
Jan 3 $ 246.83
-16.50%
$ -- $ 458.71 million
Dec 27 $ 295.59
-8.49%
$ -- $ 520.02 million
Dec 20 $ 292.94
+6.87%
$ -- $ 344.42 million
Dec 13 $ 274.1
-9.88%
$ -- $ 343.61 million
Dec 6 $ 304.17
+2.87%
$ -- $ 548.88 million
Nov 29 $ 295.67
-15.69%
$ -- $ 822.33 million
Nov 22 $ 350.71
-4.12%
$ -- $ 738.48 million
Nov 15 $ 365.81
-15.77%
$ -- $ 702.41 million
Nov 8 $ 434.28
-14.67%
$ -- $ 856.06 million
Nov 1 $ 508.93
+37.78%
$ -- $ 1.18 billion
Oct 25 $ 371.31
-7.00%
$ -- $ 751.98 million
Oct 18 $ 398.88
+13.81%
$ -- $ 947.15 million
Oct 11 $ 350.48
+4.61%
$ -- $ 939.57 million
Oct 4 $ 335.04
-3.12%
$ -- $ 835.83 million
Sep 27 $ 345.83
+6.87%
$ -- $ 974.17 million
Sep 20 $ 323.61
-19.25%
$ -- $ 1.23 billion
Sep 13 $ 400.74
-7.93%
$ -- $ 1.41 billion
Sep 6 $ 435.26
+8.25%
$ -- $ 2.61 billion
Aug 30 $ 402.08
+35.34%
$ -- $ 3.06 billion
Aug 23 $ 297.11
-10.19%
$ -- $ 1.48 billion
Aug 16 $ 330.82
+20.98%
$ -- $ 2.13 billion
Aug 9 $ 273.45
+24.52%
$ -- $ 1.33 billion
Aug 2 $ 215.51
+4.03%
$ -- $ 906.59 million
Jul 26 $ 207.25
+12.60%
$ -- $ 907.61 million
Jul 19 $ 183.96
+1.24%
$ -- $ 814.45 million
Jul 12 $ 181.92
-13.36%
$ -- $ 725.25 million