Kusama Historical Data

KSM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 4.79
+0.23%
$ 86.84 million $ 5.42 million
Apr 29, 4 PM $ 4.78
-0.43%
$ 86.62 million $ 5.36 million
Apr 29, 3 PM $ 4.8
-1.12%
$ 87 million $ 5.23 million
Apr 29, 2 PM $ 4.85
-0.65%
$ 87.98 million $ 5.18 million
Apr 29, 1 PM $ 4.88
-0.05%
$ 88.56 million $ 5.3 million
Apr 29, 12 PM $ 4.89
-0.32%
$ 88.6 million $ 5.34 million
Apr 29, 11 AM $ 4.9
+0.30%
$ 88.89 million $ 5.16 million
Apr 29, 10 AM $ 4.89
+0.19%
$ 88.65 million $ 5.13 million
Apr 29, 9 AM $ 4.88
+0.48%
$ 88.48 million $ 5.04 million
Apr 29, 8 AM $ 4.86
-0.29%
$ 88.06 million $ 4.9 million
Apr 29, 7 AM $ 4.87
+0.20%
$ 88.32 million $ 4.83 million
Apr 29, 6 AM $ 4.86
-0.62%
$ 88.14 million $ 4.83 million
Apr 29, 5 AM $ 4.89
+0.23%
$ 88.69 million $ 4.96 million
Apr 29, 4 AM $ 4.88
-0.17%
$ 88.49 million $ 5.15 million
Apr 29, 3 AM $ 4.89
+0.10%
$ 88.64 million $ 5.04 million
Apr 29, 2 AM $ 4.88
+1.70%
$ 88.52 million $ 4.77 million
Apr 29, 1 AM $ 4.8
+0.22%
$ 87.04 million $ 4.63 million
Apr 29, 12 AM $ 4.79
-0.20%
$ 86.85 million $ 4.72 million
Apr 28, 11 PM $ 4.8
+0.22%
$ 86.99 million $ 4.73 million
Apr 28, 10 PM $ 4.79
-0.26%
$ 86.77 million $ 4.79 million
Apr 28, 9 PM $ 4.8
-0.05%
$ 86.94 million $ 4.82 million
Apr 28, 8 PM $ 4.8
+0.25%
$ 86.99 million $ 4.76 million
Apr 28, 7 PM $ 4.79
+0.14%
$ 86.77 million $ 4.8 million
Apr 28, 6 PM $ 4.78
-0.25%
$ 86.65 million $ 4.84 million
Apr 28, 5 PM $ 4.79
+0.17%
$ 86.87 million $ 4.72 million
Apr 28, 4 PM $ 4.78
-0.25%
$ 86.72 million $ 4.79 million
Apr 28, 3 PM $ 4.8
-0.10%
$ 86.94 million $ 4.84 million
Apr 28, 2 PM $ 4.8
+0.04%
$ 86.96 million $ 4.99 million
Apr 28, 1 PM $ 4.8
-0.58%
$ 86.93 million $ 4.87 million
Apr 28, 12 PM $ 4.82
+1.23%
$ 87.44 million $ 4.8 million
Apr 28, 11 AM $ 4.77
-0.06%
$ 86.37 million $ 4.73 million
Apr 28, 10 AM $ 4.77
+0.44%
$ 86.43 million $ 4.64 million
Apr 28, 9 AM $ 4.75
-0.38%
$ 86.04 million $ 4.68 million
Apr 28, 8 AM $ 4.77
-0.44%
$ 86.38 million $ 4.74 million
Apr 28, 7 AM $ 4.79
+0.16%
$ 86.73 million $ 4.87 million
Apr 28, 6 AM $ 4.77
-0.51%
$ 86.53 million $ 4.75 million
Apr 28, 5 AM $ 4.8
+0.89%
$ 87 million $ 4.71 million
Apr 28, 4 AM $ 4.76
+0.53%
$ 86.23 million $ 4.78 million
Apr 28, 3 AM $ 4.73
-0.03%
$ 85.75 million $ 4.83 million
Apr 28, 2 AM $ 4.73
-0.19%
$ 85.78 million $ 4.87 million
Apr 28, 1 AM $ 4.74
-0.30%
$ 85.94 million $ 4.92 million
Apr 28, 12 AM $ 4.76
+0.09%
$ 86.19 million $ 5.03 million
Apr 27, 11 PM $ 4.75
+0.58%
$ 86.12 million $ 5.07 million
Apr 27, 10 PM $ 4.73
+0.36%
$ 85.62 million $ 5.06 million
Apr 27, 9 PM $ 4.71
+0.01%
$ 85.31 million $ 5.13 million
Apr 27, 8 PM $ 4.71
+0.25%
$ 85.3 million $ 5.18 million
Apr 27, 7 PM $ 4.69
-0.43%
$ 85.07 million $ 5.23 million
Apr 27, 6 PM $ 4.72
-0.03%
$ 85.44 million $ 5.22 million
Apr 27, 5 PM $ 4.72
+0.45%
$ 85.46 million $ 5.27 million
Apr 27, 4 PM $ 4.7
+0.09%
$ 85.08 million $ 5.3 million