Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $4.3
+10.72%
$-- $39,410
Nov 17, 2019 $3.88
+0.92%
$-- $33,887
Nov 16, 2019 $3.85
-8.94%
$-- $36,192
Nov 15, 2019 $4.23
-1.28%
$-- $38,716
Nov 14, 2019 $4.28
-0.65%
$-- $39,826
Nov 13, 2019 $4.31
-2.60%
$-- $39,680
Nov 12, 2019 $4.43
+0.89%
$-- $40,313
Nov 11, 2019 $4.39
+3.64%
$-- $39,429
Nov 10, 2019 $4.24
-8.94%
$-- $40,011
Nov 9, 2019 $4.66
+0.36%
$-- $41,469
Nov 8, 2019 $4.64
-1.61%
$-- $41,875
Nov 7, 2019 $4.72
+5.19%
$-- $43,384
Nov 6, 2019 $4.48
+6.27%
$-- $36,035
Nov 5, 2019 $4.21
+5.35%
$-- $39,225
Nov 4, 2019 $4
+12.65%
$-- $39,256
Nov 3, 2019 $3.55
-1.51%
$-- $33,475
Nov 2, 2019 $3.6
+1.14%
$-- $34,019
Nov 1, 2019 $3.56
+0.37%
$-- $33,311
Oct 31, 2019 $3.55
-0.68%
$-- $33,597
Oct 30, 2019 $3.57
+0.34%
$-- $33,779
Oct 29, 2019 $3.56
+1.02%
$-- $33,354
Oct 28, 2019 $3.53
-1.89%
$-- $32,369
Oct 27, 2019 $3.59
+1.70%
$-- $33,030
Oct 26, 2019 $3.52
-4.66%
$-- $32,321
Oct 25, 2019 $3.69
+1.80%
$-- $34,790
Oct 24, 2019 $3.62
+0.26%
$-- $26,153
Oct 23, 2019 $3.61
-3.68%
$-- $32,359
Oct 22, 2019 $3.75
+3.36%
$-- $33,691
Oct 21, 2019 $3.63
+0.46%
$-- $32,801
Oct 20, 2019 $3.61
+0.59%
$-- $32,257
Oct 19, 2019 $3.59
-0.14%
$-- $32,303
Oct 18, 2019 $3.59
+0.56%
$-- $32,052
Oct 17, 2019 $3.57
-12.74%
$-- $32,182
Oct 16, 2019 $4.09
+0.99%
$-- $37,392
Oct 15, 2019 $4.05
-0.36%
$-- $34,813
Oct 14, 2019 $4.07
-1.49%
$-- $35,766
Oct 13, 2019 $4.13
+0.01%
$-- $34,246
Oct 12, 2019 $4.13
+0.59%
$-- $34,664
Oct 11, 2019 $4.11
+0.76%
$-- $33,745
Oct 10, 2019 $4.08
-1.86%
$-- $34,181
Oct 9, 2019 $4.15
-0.90%
$-- $34,770
Oct 8, 2019 $4.17
-1.47%
$-- $34,419
Oct 7, 2019 $4.23
+3.26%
$-- $34,973
Oct 6, 2019 $4.11
-5.56%
$-- $34,486
Oct 5, 2019 $4.35
-0.14%
$-- $36,588
Oct 4, 2019 $4.38
-7.78%
$-- $37,535
Oct 3, 2019 $4.75
-0.76%
$-- $39,738
Oct 2, 2019 $4.78
-1.72%
$-- $41,421
Oct 1, 2019 $4.87
+0.86%
$-- $41,308
Sep 30, 2019 $4.83
+0.61%
$-- $40,368