Kusama Historical Data

KSM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 7.75
-1.21%
$ 136.34 million $ 5.24 million
Jan 8, 5 PM $ 7.84
+0.66%
$ 137.97 million $ 5.33 million
Jan 8, 4 PM $ 7.79
+0.15%
$ 137.11 million $ 5.33 million
Jan 8, 3 PM $ 7.78
+2.18%
$ 136.69 million $ 5.98 million
Jan 8, 2 PM $ 7.61
+0.46%
$ 133.89 million $ 6.25 million
Jan 8, 1 PM $ 7.58
-0.38%
$ 133.33 million $ 6.23 million
Jan 8, 12 PM $ 7.61
-0.68%
$ 133.79 million $ 6.28 million
Jan 8, 11 AM $ 7.66
-0.83%
$ 134.72 million $ 6.31 million
Jan 8, 10 AM $ 7.72
+0.73%
$ 135.85 million $ 6.25 million
Jan 8, 9 AM $ 7.67
-0.80%
$ 134.86 million $ 6.25 million
Jan 8, 8 AM $ 7.73
-0.79%
$ 135.95 million $ 6.4 million
Jan 8, 7 AM $ 7.79
+1.37%
$ 137.03 million $ 6.43 million
Jan 8, 6 AM $ 7.69
-1.64%
$ 135.17 million $ 6.3 million
Jan 8, 5 AM $ 7.81
+0.21%
$ 137.41 million $ 6.25 million
Jan 8, 4 AM $ 7.8
+0.40%
$ 137.14 million $ 6.31 million
Jan 8, 3 AM $ 7.77
-1.16%
$ 136.62 million $ 6.25 million
Jan 8, 2 AM $ 7.86
-0.85%
$ 138.16 million $ 6.23 million
Jan 8, 1 AM $ 7.93
+0.42%
$ 138.92 million $ 6.73 million
Jan 8, 12 AM $ 7.89
+0.19%
$ 138.76 million $ 6.21 million
Jan 7, 11 PM $ 7.88
+0.53%
$ 138.5 million $ 6.71 million
Jan 7, 10 PM $ 7.83
-0.70%
$ 137.74 million $ 6.26 million
Jan 7, 9 PM $ 7.89
+0.08%
$ 138.71 million $ 6.82 million
Jan 7, 8 PM $ 7.88
-0.87%
$ 138.6 million $ 6.52 million
Jan 7, 7 PM $ 7.95
+0.73%
$ 139.82 million $ 7.02 million
Jan 7, 6 PM $ 7.89
-0.46%
$ 138.78 million $ 6.89 million
Jan 7, 5 PM $ 7.93
+1.00%
$ 139.42 million $ 6.91 million
Jan 7, 4 PM $ 7.85
-2.28%
$ 138.04 million $ 6.67 million
Jan 7, 3 PM $ 8.03
-1.63%
$ 141.26 million $ 6.5 million
Jan 7, 2 PM $ 8.17
+0.06%
$ 143.57 million $ 6.61 million
Jan 7, 1 PM $ 8.16
-0.69%
$ 143.51 million $ 7.17 million
Jan 7, 12 PM $ 8.22
-0.75%
$ 144.51 million $ 7.24 million
Jan 7, 11 AM $ 8.28
+0.18%
$ 145.61 million $ 7.42 million
Jan 7, 10 AM $ 8.27
+0.29%
$ 145.35 million $ 7.43 million
Jan 7, 9 AM $ 8.24
-2.47%
$ 144.92 million $ 7.46 million
Jan 7, 8 AM $ 8.45
+0.57%
$ 148.61 million $ 7.3 million
Jan 7, 7 AM $ 8.4
+2.09%
$ 147.7 million $ 7.3 million
Jan 7, 6 AM $ 8.23
-0.03%
$ 144.73 million $ 7.38 million
Jan 7, 5 AM $ 8.24
+0.06%
$ 144.79 million $ 7.41 million
Jan 7, 4 AM $ 8.23
-0.06%
$ 144.71 million $ 7.39 million
Jan 7, 3 AM $ 8.24
-0.13%
$ 144.75 million $ 7.44 million
Jan 7, 2 AM $ 8.25
+0.39%
$ 144.95 million $ 7.44 million
Jan 7, 1 AM $ 8.21
-1.13%
$ 144.39 million $ 7.44 million
Jan 7, 12 AM $ 8.31
-1.40%
$ 146.06 million $ 7.56 million
Jan 6, 11 PM $ 8.43
+0.87%
$ 148.11 million $ 7.62 million
Jan 6, 10 PM $ 8.35
-0.52%
$ 146.86 million $ 7.55 million
Jan 6, 9 PM $ 8.4
+1.52%
$ 147.62 million $ 7.55 million
Jan 6, 8 PM $ 8.27
+1.29%
$ 145.46 million $ 7.38 million
Jan 6, 7 PM $ 8.17
-0.47%
$ 143.56 million $ 7.36 million
Jan 6, 6 PM $ 8.21
+1.32%
$ 144.24 million $ 7.41 million
Jan 6, 5 PM $ 8.1
-2.26%
$ 142.36 million $ 7.41 million