Kusama Historical Data

KSM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 8.21
+1.32%
$ 144.24 million $ 7.41 million
Jan 6, 5 PM $ 8.1
-2.26%
$ 142.36 million $ 7.41 million
Jan 6, 4 PM $ 8.29
-1.36%
$ 145.57 million $ 7.21 million
Jan 6, 3 PM $ 8.4
-1.57%
$ 147.66 million $ 7.08 million
Jan 6, 2 PM $ 8.54
+0.24%
$ 150.04 million $ 6.93 million
Jan 6, 1 PM $ 8.52
+0.31%
$ 149.67 million $ 6.08 million
Jan 6, 12 PM $ 8.49
+1.83%
$ 149.21 million $ 6 million
Jan 6, 11 AM $ 8.34
+0.96%
$ 146.53 million $ 5.72 million
Jan 6, 10 AM $ 8.26
+0.67%
$ 145.13 million $ 5.74 million
Jan 6, 9 AM $ 8.2
+0.53%
$ 144.16 million $ 5.67 million
Jan 6, 8 AM $ 8.16
-0.22%
$ 143.4 million $ 5.76 million
Jan 6, 7 AM $ 8.18
-0.97%
$ 143.71 million $ 5.63 million
Jan 6, 6 AM $ 8.26
+0.19%
$ 145.12 million $ 5.44 million
Jan 6, 5 AM $ 8.24
-0.29%
$ 144.83 million $ 5.27 million
Jan 6, 4 AM $ 8.26
+0.12%
$ 145.27 million $ 5.24 million
Jan 6, 3 AM $ 8.25
+1.02%
$ 145.05 million $ 5.28 million
Jan 6, 2 AM $ 8.17
+0.19%
$ 143.56 million $ 5.25 million
Jan 6, 1 AM $ 8.16
+0.01%
$ 143.32 million $ 5.28 million
Jan 6, 12 AM $ 8.15
+0.01%
$ 143.33 million $ 5.27 million
Jan 5, 11 PM $ 8.15
-0.49%
$ 143.29 million $ 5.24 million
Jan 5, 10 PM $ 8.19
+0.72%
$ 143.99 million $ 5.21 million
Jan 5, 9 PM $ 8.14
-0.03%
$ 142.94 million $ 5.09 million
Jan 5, 8 PM $ 8.14
+0.07%
$ 143.03 million $ 5.09 million
Jan 5, 7 PM $ 8.13
-0.30%
$ 142.93 million $ 5.02 million
Jan 5, 6 PM $ 8.16
+1.14%
$ 143.35 million $ 4.97 million
Jan 5, 5 PM $ 8.07
+0.62%
$ 141.76 million $ 4.85 million
Jan 5, 4 PM $ 8.02
+0.33%
$ 140.88 million $ 4.75 million
Jan 5, 3 PM $ 7.99
+0.84%
$ 140.42 million $ 4.57 million
Jan 5, 2 PM $ 7.92
+1.34%
$ 139.26 million $ 4.56 million
Jan 5, 1 PM $ 7.82
-0.35%
$ 137.4 million $ 4.5 million
Jan 5, 12 PM $ 7.85
+0.91%
$ 137.89 million $ 4.41 million
Jan 5, 11 AM $ 7.78
-0.01%
$ 136.65 million $ 4.39 million
Jan 5, 10 AM $ 7.78
+0.31%
$ 136.67 million $ 4.36 million
Jan 5, 9 AM $ 7.75
-1.13%
$ 136.25 million $ 4.31 million
Jan 5, 8 AM $ 7.84
-0.34%
$ 137.8 million $ 4.26 million
Jan 5, 7 AM $ 7.87
+0.75%
$ 138.27 million $ 4.33 million
Jan 5, 6 AM $ 7.81
-0.49%
$ 137.24 million $ 4.37 million
Jan 5, 5 AM $ 7.85
-0.50%
$ 137.91 million $ 4.46 million
Jan 5, 4 AM $ 7.89
-0.39%
$ 138.61 million $ 4.41 million
Jan 5, 3 AM $ 7.92
-0.31%
$ 139.11 million $ 4.3 million
Jan 5, 2 AM $ 7.94
-0.18%
$ 139.49 million $ 4.26 million
Jan 5, 1 AM $ 7.96
+0.98%
$ 139.79 million $ 4.17 million
Jan 5, 12 AM $ 7.88
+0.25%
$ 138.43 million $ 4.07 million
Jan 4, 11 PM $ 7.86
+0.33%
$ 138.09 million $ 4.09 million
Jan 4, 10 PM $ 7.83
-0.13%
$ 137.63 million $ 4.1 million
Jan 4, 9 PM $ 7.85
+0.23%
$ 137.81 million $ 4.11 million
Jan 4, 8 PM $ 7.83
+0.33%
$ 137.5 million $ 4.08 million
Jan 4, 7 PM $ 7.8
-0.76%
$ 137.05 million $ 4.1 million
Jan 4, 6 PM $ 7.86
-0.48%
$ 138.06 million $ 4.05 million
Jan 4, 5 PM $ 7.9
-0.14%
$ 138.74 million $ 4.03 million