Kusama Historical Data

KSM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 4.76
-0.64%
$ 86.17 million $ 5.03 million
Apr 25, 2 PM $ 4.79
-0.47%
$ 86.72 million $ 5.25 million
Apr 25, 1 PM $ 4.81
-0.21%
$ 87.13 million $ 5.31 million
Apr 25, 12 PM $ 4.82
-0.56%
$ 87.31 million $ 5.45 million
Apr 25, 11 AM $ 4.85
-0.97%
$ 87.79 million $ 5.45 million
Apr 25, 10 AM $ 4.9
-0.73%
$ 88.66 million $ 5.67 million
Apr 25, 9 AM $ 4.93
+0.57%
$ 89.3 million $ 5.73 million
Apr 25, 8 AM $ 4.9
+0.52%
$ 88.8 million $ 6 million
Apr 25, 7 AM $ 4.88
-0.03%
$ 88.34 million $ 6.15 million
Apr 25, 6 AM $ 4.88
-0.44%
$ 88.37 million $ 6.38 million
Apr 25, 5 AM $ 4.9
-0.28%
$ 88.75 million $ 6.67 million
Apr 25, 4 AM $ 4.91
-0.60%
$ 89 million $ 6.96 million
Apr 25, 3 AM $ 4.94
+0.38%
$ 89.54 million $ 7.21 million
Apr 25, 2 AM $ 4.93
+0.23%
$ 89.18 million $ 7.33 million
Apr 25, 1 AM $ 4.91
+0.37%
$ 88.98 million $ 7.59 million
Apr 25, 12 AM $ 4.9
+0.35%
$ 88.64 million $ 8 million
Apr 24, 11 PM $ 4.88
-0.16%
$ 88.33 million $ 8.18 million
Apr 24, 10 PM $ 4.89
-0.45%
$ 88.48 million $ 8.43 million
Apr 24, 9 PM $ 4.91
-0.30%
$ 88.88 million $ 8.62 million
Apr 24, 8 PM $ 4.92
+0.21%
$ 89.15 million $ 8.75 million
Apr 24, 7 PM $ 4.91
-0.44%
$ 88.96 million $ 9 million
Apr 24, 6 PM $ 4.94
+0.55%
$ 89.35 million $ 9.59 million
Apr 24, 5 PM $ 4.91
-0.03%
$ 88.87 million $ 10.12 million
Apr 24, 4 PM $ 4.91
-0.86%
$ 88.9 million $ 10.75 million
Apr 24, 3 PM $ 4.95
+0.70%
$ 89.67 million $ 11.35 million
Apr 24, 2 PM $ 4.92
+0.09%
$ 89.04 million $ 12.87 million
Apr 24, 1 PM $ 4.91
+0.01%
$ 88.97 million $ 15.79 million
Apr 24, 12 PM $ 4.91
-0.17%
$ 88.96 million $ 17.19 million
Apr 24, 11 AM $ 4.92
+0.27%
$ 89.11 million $ 17.54 million
Apr 24, 10 AM $ 4.91
+0.34%
$ 88.87 million $ 17.27 million
Apr 24, 9 AM $ 4.89
-0.76%
$ 88.57 million $ 17.37 million
Apr 24, 8 AM $ 4.93
+0.41%
$ 89.25 million $ 17.14 million
Apr 24, 7 AM $ 4.91
-0.21%
$ 88.88 million $ 16.99 million
Apr 24, 6 AM $ 4.92
-0.05%
$ 89.07 million $ 16.78 million
Apr 24, 5 AM $ 4.92
+0.24%
$ 89.12 million $ 16.47 million
Apr 24, 4 AM $ 4.91
+0.23%
$ 88.9 million $ 16.14 million
Apr 24, 3 AM $ 4.9
+0.36%
$ 88.69 million $ 15.89 million
Apr 24, 2 AM $ 4.88
-0.56%
$ 88.35 million $ 15.7 million
Apr 24, 1 AM $ 4.91
-1.50%
$ 88.84 million $ 15.54 million
Apr 24, 12 AM $ 4.98
+0.57%
$ 90.19 million $ 15.1 million
Apr 23, 11 PM $ 4.95
+0.84%
$ 89.68 million $ 14.93 million
Apr 23, 10 PM $ 4.91
+0.12%
$ 88.93 million $ 14.74 million
Apr 23, 9 PM $ 4.91
-0.19%
$ 88.82 million $ 14.55 million
Apr 23, 8 PM $ 4.92
+0.11%
$ 88.99 million $ 14.28 million
Apr 23, 7 PM $ 4.91
-0.78%
$ 88.89 million $ 14.02 million
Apr 23, 6 PM $ 4.95
+0.99%
$ 89.61 million $ 13.52 million
Apr 23, 5 PM $ 4.9
-1.52%
$ 88.73 million $ 13.06 million
Apr 23, 4 PM $ 4.98
-1.59%
$ 90.11 million $ 12.38 million
Apr 23, 3 PM $ 5.06
-1.72%
$ 91.57 million $ 11.84 million
Apr 23, 2 PM $ 5.15
+3.68%
$ 93.17 million $ 10.16 million