Kusama Historical Data

KSM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 7.9
-0.14%
$ 138.74 million $ 4.03 million
Jan 4, 4 PM $ 7.91
+0.42%
$ 138.94 million $ 4.06 million
Jan 4, 3 PM $ 7.88
-0.03%
$ 138.36 million $ 4.04 million
Jan 4, 2 PM $ 7.88
+0.13%
$ 138.4 million $ 3.88 million
Jan 4, 1 PM $ 7.87
-0.04%
$ 138.23 million $ 3.91 million
Jan 4, 12 PM $ 7.87
+0.25%
$ 138.29 million $ 3.94 million
Jan 4, 11 AM $ 7.85
-0.66%
$ 137.94 million $ 4.02 million
Jan 4, 10 AM $ 7.9
+0.24%
$ 138.86 million $ 3.97 million
Jan 4, 9 AM $ 7.89
+0.43%
$ 138.52 million $ 3.97 million
Jan 4, 8 AM $ 7.85
+0.47%
$ 137.92 million $ 4.01 million
Jan 4, 7 AM $ 7.82
+0.52%
$ 137.29 million $ 4.2 million
Jan 4, 6 AM $ 7.78
-0.77%
$ 136.58 million $ 4.3 million
Jan 4, 5 AM $ 7.83
+0.22%
$ -- $ 4.39 million
Jan 4, 4 AM $ 7.82
-0.39%
$ -- $ 4.5 million
Jan 4, 3 AM $ 7.85
+0.63%
$ -- $ 4.57 million
Jan 4, 2 AM $ 7.8
-0.34%
$ -- $ 4.65 million
Jan 4, 1 AM $ 7.83
-0.39%
$ -- $ 4.72 million
Jan 4, 12 AM $ 7.86
+0.49%
$ -- $ 4.91 million
Jan 3, 11 PM $ 7.82
+0.05%
$ 137.29 million $ 5.3 million
Jan 3, 10 PM $ 7.81
+0.17%
$ 137.21 million $ 5.4 million
Jan 3, 9 PM $ 7.8
+0.30%
$ 136.99 million $ 6.21 million
Jan 3, 8 PM $ 7.78
-0.13%
$ 136.58 million $ 6.39 million
Jan 3, 7 PM $ 7.79
-0.17%
$ 136.76 million $ 6.44 million
Jan 3, 6 PM $ 7.8
+0.12%
$ 136.99 million $ 6.51 million
Jan 3, 5 PM $ 7.79
-0.56%
$ 136.83 million $ 6.57 million
Jan 3, 4 PM $ 7.84
+0.52%
$ 137.63 million $ 6.71 million
Jan 3, 3 PM $ 7.79
-0.02%
$ 136.94 million $ 7 million
Jan 3, 2 PM $ 7.8
+0.02%
$ 136.91 million $ 7.2 million
Jan 3, 1 PM $ 7.79
+0.69%
$ 136.89 million $ 7.35 million
Jan 3, 12 PM $ 7.74
+0.59%
$ 135.94 million $ 7.39 million
Jan 3, 11 AM $ 7.7
-0.16%
$ 135.15 million $ 7.68 million
Jan 3, 10 AM $ 7.71
-0.20%
$ 135.37 million $ 7.8 million
Jan 3, 9 AM $ 7.72
-0.47%
$ 135.64 million $ 7.89 million
Jan 3, 8 AM $ 7.76
+1.22%
$ 136.24 million $ 7.87 million
Jan 3, 7 AM $ 7.66
-1.82%
$ 134.59 million $ 7.77 million
Jan 3, 6 AM $ 7.81
-0.94%
$ 137.09 million $ 7.77 million
Jan 3, 5 AM $ 7.88
-0.16%
$ 138.4 million $ 7.78 million
Jan 3, 4 AM $ 7.89
-0.66%
$ 138.63 million $ 7.74 million
Jan 3, 3 AM $ 7.95
-0.17%
$ 139.51 million $ 7.78 million
Jan 3, 2 AM $ 7.96
+0.38%
$ 139.75 million $ 7.9 million
Jan 3, 1 AM $ 7.93
-0.83%
$ 139.22 million $ 7.92 million
Jan 3, 12 AM $ 8
+1.68%
$ 140.63 million $ 7.82 million
Jan 2, 11 PM $ 7.86
+0.36%
$ 138.07 million $ 7.36 million
Jan 2, 10 PM $ 7.84
+1.91%
$ 137.57 million $ 7.45 million
Jan 2, 9 PM $ 7.69
+1.07%
$ 134.99 million $ 6.78 million
Jan 2, 8 PM $ 7.61
-0.12%
$ 133.56 million $ 7.16 million
Jan 2, 7 PM $ 7.62
+0.58%
$ 133.72 million $ 11.12 million
Jan 2, 6 PM $ 7.57
-0.66%
$ 132.96 million $ 11.71 million
Jan 2, 5 PM $ 7.62
+0.29%
$ 133.84 million $ 11.7 million
Jan 2, 4 PM $ 7.6
+1.26%
$ 133.28 million $ 11.61 million