Kusama Historical Data

KSM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 5.15
+3.68%
$ 93.17 million $ 10.16 million
Apr 23, 1 PM $ 4.97
+2.65%
$ 89.87 million $ 7.44 million
Apr 23, 12 PM $ 4.84
+1.44%
$ 87.55 million $ 5.92 million
Apr 23, 11 AM $ 4.77
+0.54%
$ 86.3 million $ 5.53 million
Apr 23, 10 AM $ 4.74
+0.46%
$ 85.84 million $ 5.49 million
Apr 23, 9 AM $ 4.72
-0.53%
$ 85.45 million $ 5.4 million
Apr 23, 8 AM $ 4.75
+0.47%
$ 85.9 million $ 5.36 million
Apr 23, 7 AM $ 4.72
-0.65%
$ 85.5 million $ 5.5 million
Apr 23, 6 AM $ 4.75
+0.06%
$ 86.06 million $ 5.69 million
Apr 23, 5 AM $ 4.75
+0.11%
$ 86.01 million $ 5.81 million
Apr 23, 4 AM $ 4.75
+0.58%
$ 85.91 million $ 6.02 million
Apr 23, 3 AM $ 4.72
-0.42%
$ 85.42 million $ 5.97 million
Apr 23, 2 AM $ 4.74
-0.93%
$ 85.75 million $ 6.13 million
Apr 23, 1 AM $ 4.78
-0.39%
$ 86.55 million $ 6.32 million
Apr 23, 12 AM $ 4.8
-0.18%
$ 86.89 million $ 6.38 million
Apr 22, 11 PM $ 4.81
-0.08%
$ 87.06 million $ 6.34 million
Apr 22, 10 PM $ 4.82
-0.87%
$ 87.13 million $ 6.32 million
Apr 22, 9 PM $ 4.86
+0.28%
$ 87.91 million $ 6.36 million
Apr 22, 8 PM $ 4.84
-0.48%
$ 87.59 million $ 6.36 million
Apr 22, 7 PM $ 4.86
-0.80%
$ 88.01 million $ 6.5 million
Apr 22, 6 PM $ 4.9
-0.06%
$ 88.72 million $ 6.51 million
Apr 22, 5 PM $ 4.91
+0.72%
$ 88.77 million $ 6.51 million
Apr 22, 4 PM $ 4.87
-0.06%
$ 88.14 million $ 6.73 million
Apr 22, 3 PM $ 4.87
-0.04%
$ 88.2 million $ 6.69 million
Apr 22, 2 PM $ 4.88
+0.54%
$ 88.23 million $ 6.64 million
Apr 22, 1 PM $ 4.85
+0.07%
$ 87.75 million $ 6.37 million
Apr 22, 12 PM $ 4.85
-0.42%
$ 87.69 million $ 6.27 million
Apr 22, 11 AM $ 4.87
-0.06%
$ 88.06 million $ 6.31 million
Apr 22, 10 AM $ 4.87
-0.16%
$ 88.11 million $ 6.29 million
Apr 22, 9 AM $ 4.88
-0.35%
$ 88.26 million $ 6.28 million
Apr 22, 8 AM $ 4.89
+0.35%
$ 88.57 million $ 6.29 million
Apr 22, 7 AM $ 4.88
+0.68%
$ 88.26 million $ 6.21 million
Apr 22, 6 AM $ 4.85
-0.70%
$ 87.67 million $ 6.14 million
Apr 22, 5 AM $ 4.88
+1.12%
$ 88.29 million $ 6.04 million
Apr 22, 4 AM $ 4.83
+0.39%
$ 87.31 million $ 5.85 million
Apr 22, 3 AM $ 4.81
-0.10%
$ 86.97 million $ 5.97 million
Apr 22, 2 AM $ 4.81
+1.38%
$ 87.04 million $ 6.07 million
Apr 22, 1 AM $ 4.75
-0.28%
$ 85.86 million $ 5.96 million
Apr 22, 12 AM $ 4.76
-0.46%
$ 86.1 million $ 5.97 million
Apr 21, 11 PM $ 4.78
+1.24%
$ 86.5 million $ 6.05 million
Apr 21, 10 PM $ 4.72
+0.19%
$ 85.44 million $ 6.1 million
Apr 21, 9 PM $ 4.71
-0.05%
$ 85.28 million $ 6.12 million
Apr 21, 8 PM $ 4.72
+1.01%
$ 85.32 million $ 6.33 million
Apr 21, 7 PM $ 4.67
-0.75%
$ 84.47 million $ 6.34 million
Apr 21, 6 PM $ 4.71
+0.50%
$ 85.12 million $ 6.22 million
Apr 21, 5 PM $ 4.68
-0.97%
$ 84.69 million $ 6.33 million
Apr 21, 4 PM $ 4.73
-0.73%
$ 85.52 million $ 6.27 million
Apr 21, 3 PM $ 4.76
+0.15%
$ 86.15 million $ 6.32 million
Apr 21, 2 PM $ 4.76
+0.21%
$ 86.03 million $ 6.88 million
Apr 21, 1 PM $ 4.75
+0.02%
$ 85.85 million $ 7.18 million