Kusama Historical Data

KSM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 4.75
+0.02%
$ 85.85 million $ 7.18 million
Apr 21, 12 PM $ 4.74
-0.77%
$ 85.83 million $ 7.39 million
Apr 21, 11 AM $ 4.78
-0.27%
$ 86.49 million $ 7.41 million
Apr 21, 10 AM $ 4.79
+0.35%
$ 86.72 million $ 7.46 million
Apr 21, 9 AM $ 4.78
+0.34%
$ 86.42 million $ 7.61 million
Apr 21, 8 AM $ 4.76
+0.01%
$ 86.13 million $ 7.67 million
Apr 21, 7 AM $ 4.76
+0.19%
$ 86.12 million $ 7.63 million
Apr 21, 6 AM $ 4.75
-0.14%
$ 85.96 million $ 7.61 million
Apr 21, 5 AM $ 4.76
-0.59%
$ 86.07 million $ 7.67 million
Apr 21, 4 AM $ 4.79
-0.50%
$ 86.58 million $ 7.78 million
Apr 21, 3 AM $ 4.81
-0.33%
$ 87.01 million $ 7.96 million
Apr 21, 2 AM $ 4.83
+1.19%
$ 87.28 million $ 7.81 million
Apr 21, 1 AM $ 4.77
-0.61%
$ 86.25 million $ 7.67 million
Apr 21, 12 AM $ 4.8
+0.80%
$ 86.79 million $ 7.63 million
Apr 20, 11 PM $ 4.76
-1.18%
$ 86.09 million $ 7.59 million
Apr 20, 10 PM $ 4.82
+0.11%
$ 87.12 million $ 7.88 million
Apr 20, 9 PM $ 4.81
+0.69%
$ 87.03 million $ 8.16 million
Apr 20, 8 PM $ 4.78
+0.88%
$ 86.44 million $ 8.16 million
Apr 20, 7 PM $ 4.74
-0.62%
$ 85.68 million $ 8.32 million
Apr 20, 6 PM $ 4.77
+0.78%
$ 86.22 million $ 8.53 million
Apr 20, 5 PM $ 4.73
+0.32%
$ 85.58 million $ 8.7 million
Apr 20, 4 PM $ 4.72
-0.14%
$ 85.3 million $ 9.02 million
Apr 20, 3 PM $ 4.72
-1.30%
$ 85.42 million $ 9.2 million
Apr 20, 2 PM $ 4.79
+0.22%
$ 86.55 million $ 9.14 million
Apr 20, 1 PM $ 4.78
-0.66%
$ 86.36 million $ 9.53 million
Apr 20, 12 PM $ 4.81
+1.20%
$ 86.94 million $ 9.66 million
Apr 20, 11 AM $ 4.75
+1.23%
$ 85.9 million $ 10.59 million
Apr 20, 10 AM $ 4.69
+0.36%
$ 84.86 million $ 11.93 million
Apr 20, 9 AM $ 4.67
+0.60%
$ 84.53 million $ 14.35 million
Apr 20, 8 AM $ 4.65
+0.04%
$ 84.02 million $ 16.52 million
Apr 20, 7 AM $ 4.64
+0.25%
$ 83.99 million $ 16.78 million
Apr 20, 6 AM $ 4.63
+0.49%
$ 83.78 million $ 16.77 million
Apr 20, 5 AM $ 4.61
-1.51%
$ 83.37 million $ 16.81 million
Apr 20, 4 AM $ 4.68
+0.43%
$ 84.65 million $ 16.76 million
Apr 20, 3 AM $ 4.66
+0.38%
$ 84.29 million $ 16.62 million
Apr 20, 2 AM $ 4.64
-0.42%
$ 83.95 million $ 16.7 million
Apr 20, 1 AM $ 4.66
+0.23%
$ 84.3 million $ 16.72 million
Apr 20, 12 AM $ 4.65
+0.44%
$ 84.11 million $ 16.77 million
Apr 19, 11 PM $ 4.63
-1.61%
$ 83.74 million $ 16.86 million
Apr 19, 10 PM $ 4.71
-1.82%
$ 85.11 million $ 16.56 million
Apr 19, 9 PM $ 4.79
+0.23%
$ 86.69 million $ 16.37 million
Apr 19, 8 PM $ 4.78
+0.23%
$ 86.49 million $ 16.53 million
Apr 19, 7 PM $ 4.77
+1.06%
$ 86.3 million $ 16.19 million
Apr 19, 6 PM $ 4.72
-0.46%
$ 85.39 million $ 16.04 million
Apr 19, 5 PM $ 4.74
-1.55%
$ 85.78 million $ 16.1 million
Apr 19, 4 PM $ 4.82
+0.06%
$ 87.13 million $ 15.74 million
Apr 19, 3 PM $ 4.82
-2.19%
$ 87.07 million $ 15.86 million
Apr 19, 2 PM $ 4.92
+2.61%
$ 89.02 million $ 15.88 million
Apr 19, 1 PM $ 4.8
+0.02%
$ 86.78 million $ 15.21 million
Apr 19, 12 PM $ 4.8
-1.87%
$ 86.76 million $ 15.14 million