Kusama Historical Data

KSM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 7.62
+0.29%
$ 133.84 million $ 11.7 million
Jan 2, 4 PM $ 7.6
+1.26%
$ 133.28 million $ 11.61 million
Jan 2, 3 PM $ 7.51
-0.19%
$ 131.79 million $ 11.22 million
Jan 2, 2 PM $ 7.52
+0.36%
$ 132.01 million $ 11.28 million
Jan 2, 1 PM $ 7.49
-0.83%
$ 131.57 million $ 11.15 million
Jan 2, 12 PM $ 7.56
+1.34%
$ 132.67 million $ 11.15 million
Jan 2, 11 AM $ 7.46
-0.91%
$ 130.91 million $ 10.25 million
Jan 2, 10 AM $ 7.53
+0.49%
$ 132.11 million $ 10.15 million
Jan 2, 9 AM $ 7.49
+0.66%
$ 131.47 million $ 10.07 million
Jan 2, 8 AM $ 7.44
-0.37%
$ 130.55 million $ 9.99 million
Jan 2, 7 AM $ 7.47
-0.22%
$ 131.09 million $ 9.77 million
Jan 2, 6 AM $ 7.48
-0.44%
$ 131.38 million $ 9.67 million
Jan 2, 5 AM $ 7.52
-0.13%
$ 131.95 million $ 9.51 million
Jan 2, 4 AM $ 7.53
-0.43%
$ 132.12 million $ 9.45 million
Jan 2, 3 AM $ 7.56
+0.12%
$ 132.66 million $ 9.38 million
Jan 2, 2 AM $ 7.55
-0.03%
$ 132.5 million $ 9.23 million
Jan 2, 1 AM $ 7.55
+0.35%
$ 132.47 million $ 9.14 million
Jan 2, 12 AM $ 7.52
-0.38%
$ 132.08 million $ 9 million
Jan 1, 11 PM $ 7.55
+0.23%
$ 132.58 million $ 8.94 million
Jan 1, 10 PM $ 7.54
+1.05%
$ 132.27 million $ 8.75 million
Jan 1, 9 PM $ 7.46
-0.70%
$ 130.9 million $ 8.64 million
Jan 1, 8 PM $ 7.51
+0.28%
$ 131.82 million $ 8.09 million
Jan 1, 7 PM $ 7.49
+2.57%
$ 131.45 million $ 4.22 million
Jan 1, 6 PM $ 7.3
+1.68%
$ 128.15 million $ 3.64 million
Jan 1, 5 PM $ 7.18
+0.82%
$ 126.04 million $ 3.65 million
Jan 1, 4 PM $ 7.12
+0.15%
$ 125.01 million $ 3.67 million
Jan 1, 3 PM $ 7.11
+0.46%
$ 124.82 million $ 3.86 million
Jan 1, 2 PM $ 7.08
+1.00%
$ 124.25 million $ 3.9 million
Jan 1, 1 PM $ 7.01
+1.32%
$ 123.01 million $ 3.9 million
Jan 1, 12 PM $ 6.92
+0.06%
$ 121.41 million $ 3.84 million
Jan 1, 11 AM $ 6.91
+0.19%
$ 121.35 million $ 3.87 million
Jan 1, 10 AM $ 6.9
+0.22%
$ 121.11 million $ 3.9 million
Jan 1, 9 AM $ 6.89
+0.32%
$ 120.85 million $ 3.89 million
Jan 1, 8 AM $ 6.86
+0.39%
$ 120.45 million $ 3.89 million
Jan 1, 7 AM $ 6.84
+0.04%
$ 119.98 million $ 3.93 million
Jan 1, 6 AM $ 6.83
-0.22%
$ 119.93 million $ 3.96 million
Jan 1, 5 AM $ 6.85
+0.74%
$ 120.19 million $ 4.17 million
Jan 1, 4 AM $ 6.8
-0.31%
$ 119.31 million $ 4.18 million
Jan 1, 3 AM $ 6.82
-0.14%
$ 119.66 million $ 4.16 million
Jan 1, 2 AM $ 6.83
-0.07%
$ 119.82 million $ 4.18 million
Jan 1, 1 AM $ 6.83
-0.13%
$ 119.91 million $ 4.17 million
Jan 1, 12 AM $ 6.84
+0.23%
$ 120.07 million $ 4.5 million
Dec 31, 11 PM $ 6.83
+0.23%
$ 119.78 million $ 4.53 million
Dec 31, 10 PM $ 6.81
-0.26%
$ 119.51 million $ 4.56 million
Dec 31, 9 PM $ 6.83
+0.27%
$ 119.82 million $ 4.51 million
Dec 31, 8 PM $ 6.81
+0.39%
$ 119.5 million $ 4.5 million
Dec 31, 7 PM $ 6.78
+0.63%
$ 119.04 million $ 4.48 million
Dec 31, 6 PM $ 6.74
-0.13%
$ 118.3 million $ 4.44 million
Dec 31, 5 PM $ 6.75
-0.67%
$ 118.45 million $ 4.41 million
Dec 31, 4 PM $ 6.8
-1.86%
$ 119.25 million $ 4.33 million