Kusama Historical Data

KSM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 6.8
-1.86%
$ 119.25 million $ 4.33 million
Dec 31, 3 PM $ 6.92
-0.38%
$ 121.51 million $ 4.19 million
Dec 31, 2 PM $ 6.95
+0.13%
$ 121.97 million $ 4.36 million
Dec 31, 1 PM $ 6.94
+0.44%
$ 121.82 million $ 4.42 million
Dec 31, 12 PM $ 6.91
-0.45%
$ 121.28 million $ 4.38 million
Dec 31, 11 AM $ 6.94
+0.40%
$ 121.81 million $ 4.38 million
Dec 31, 10 AM $ 6.92
-0.53%
$ 121.35 million $ 4.37 million
Dec 31, 9 AM $ 6.95
+0.37%
$ 122 million $ 4.42 million
Dec 31, 8 AM $ 6.93
-0.60%
$ 121.52 million $ 4.44 million
Dec 31, 7 AM $ 6.97
+0.16%
$ 122.3 million $ 4.46 million
Dec 31, 6 AM $ 6.96
+0.16%
$ 122.1 million $ 4.45 million
Dec 31, 5 AM $ 6.95
+0.06%
$ 121.9 million $ 4.25 million
Dec 31, 4 AM $ 6.94
+0.04%
$ 121.82 million $ 4.28 million
Dec 31, 3 AM $ 6.94
-0.13%
$ 121.75 million $ 4.28 million
Dec 31, 2 AM $ 6.95
+0.06%
$ 121.91 million $ 4.3 million
Dec 31, 1 AM $ 6.94
-0.82%
$ 121.83 million $ 4.31 million
Dec 31, 12 AM $ 7
-0.56%
$ 122.84 million $ 3.99 million
Dec 30, 11 PM $ 7.04
-0.23%
$ 123.53 million $ 3.96 million
Dec 30, 10 PM $ 7.06
-0.23%
$ 123.82 million $ 3.93 million
Dec 30, 9 PM $ 7.07
-0.58%
$ 124.1 million $ 3.93 million
Dec 30, 8 PM $ 7.12
-0.32%
$ 124.83 million $ 3.95 million
Dec 30, 7 PM $ 7.14
+0.56%
$ 125.24 million $ 3.91 million
Dec 30, 6 PM $ 7.1
-0.57%
$ 124.53 million $ 3.9 million
Dec 30, 5 PM $ 7.14
-0.31%
$ 125.25 million $ 3.91 million
Dec 30, 4 PM $ 7.16
+0.07%
$ 125.63 million $ 3.93 million
Dec 30, 3 PM $ 7.16
+0.35%
$ 125.55 million $ 3.99 million
Dec 30, 2 PM $ 7.13
+0.01%
$ 125.12 million $ 3.99 million
Dec 30, 1 PM $ 7.13
+0.18%
$ 125.11 million $ 3.97 million
Dec 30, 12 PM $ 7.12
-0.15%
$ 124.88 million $ 4.1 million
Dec 30, 11 AM $ 7.13
-0.24%
$ 125.07 million $ 4.33 million
Dec 30, 10 AM $ 7.15
+0.23%
$ 125.36 million $ 4.52 million
Dec 30, 9 AM $ 7.13
+0.13%
$ 125.07 million $ 4.56 million
Dec 30, 8 AM $ 7.13
+0.41%
$ 125.07 million $ 4.76 million
Dec 30, 7 AM $ 7.1
-0.05%
$ 124.46 million $ 4.75 million
Dec 30, 6 AM $ 7.1
+0.47%
$ 124.56 million $ 4.87 million
Dec 30, 5 AM $ 7.07
-0.18%
$ 123.98 million $ 4.88 million
Dec 30, 4 AM $ 7.08
+0.11%
$ 124.19 million $ 4.86 million
Dec 30, 3 AM $ 7.07
+0.13%
$ 124.03 million $ 4.93 million
Dec 30, 2 AM $ 7.06
-0.28%
$ 123.87 million $ 4.94 million
Dec 30, 1 AM $ 7.08
+0.01%
$ 124.22 million $ 5.04 million
Dec 30, 12 AM $ 7.08
-0.54%
$ 124.25 million $ 5.1 million
Dec 29, 11 PM $ 7.12
-0.14%
$ 124.86 million $ 5.1 million
Dec 29, 10 PM $ 7.13
+0.12%
$ 125.05 million $ 5.11 million
Dec 29, 9 PM $ 7.12
+0.35%
$ 124.91 million $ 5.12 million
Dec 29, 8 PM $ 7.1
-0.98%
$ 124.47 million $ 5.12 million
Dec 29, 7 PM $ 7.17
+0.14%
$ 125.7 million $ 5.14 million
Dec 29, 6 PM $ 7.16
-0.66%
$ 125.52 million $ 5.18 million
Dec 29, 5 PM $ 7.2
+0.28%
$ 126.35 million $ 5.31 million
Dec 29, 4 PM $ 7.18
+0.08%
$ 126 million $ 5.31 million
Dec 29, 3 PM $ 7.18
+0.63%
$ 125.9 million $ 5.22 million