Kusama Historical Data

KSM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 4.92
+2.61%
$ 89.02 million $ 15.88 million
Apr 19, 1 PM $ 4.8
+0.02%
$ 86.78 million $ 15.21 million
Apr 19, 12 PM $ 4.8
-1.87%
$ 86.76 million $ 15.14 million
Apr 19, 11 AM $ 4.89
+0.42%
$ 88.41 million $ 14.64 million
Apr 19, 10 AM $ 4.87
-0.77%
$ 88.05 million $ 13.57 million
Apr 19, 9 AM $ 4.91
+3.03%
$ 88.74 million $ 11.16 million
Apr 19, 8 AM $ 4.76
+1.88%
$ 86.13 million $ 9.52 million
Apr 19, 7 AM $ 4.68
+0.45%
$ 84.54 million $ 9.76 million
Apr 19, 6 AM $ 4.66
+0.27%
$ 84.16 million $ 9.9 million
Apr 19, 5 AM $ 4.64
+0.06%
$ 83.94 million $ 9.88 million
Apr 19, 4 AM $ 4.64
+0.09%
$ 83.89 million $ 9.96 million
Apr 19, 3 AM $ 4.64
+0.24%
$ 83.85 million $ 10.11 million
Apr 19, 2 AM $ 4.63
-0.37%
$ 83.63 million $ 10.44 million
Apr 19, 1 AM $ 4.64
+0.18%
$ 83.94 million $ 10.82 million
Apr 19, 12 AM $ 4.64
-0.72%
$ 83.79 million $ 10.92 million
Apr 18, 11 PM $ 4.67
-0.10%
$ 84.39 million $ 11.13 million
Apr 18, 10 PM $ 4.67
-0.78%
$ 84.48 million $ 11.55 million
Apr 18, 9 PM $ 4.71
+0.58%
$ 85.14 million $ 11.7 million
Apr 18, 8 PM $ 4.68
-0.05%
$ 84.65 million $ 11.54 million
Apr 18, 7 PM $ 4.69
+0.38%
$ 84.69 million $ 11.95 million
Apr 18, 6 PM $ 4.67
-2.12%
$ 84.38 million $ 12.38 million
Apr 18, 5 PM $ 4.77
+0.69%
$ 86.2 million $ 12.47 million
Apr 18, 4 PM $ 4.74
-0.78%
$ 85.61 million $ 13.44 million
Apr 18, 3 PM $ 4.77
+1.08%
$ 86.28 million $ 14.11 million
Apr 18, 2 PM $ 4.72
+0.15%
$ 85.36 million $ 16.17 million
Apr 18, 1 PM $ 4.72
+0.29%
$ 85.23 million $ 19.89 million
Apr 18, 12 PM $ 4.7
-0.17%
$ 84.99 million $ 21.94 million
Apr 18, 11 AM $ 4.71
-1.49%
$ 85.13 million $ 23.55 million
Apr 18, 10 AM $ 4.78
-0.30%
$ 86.42 million $ 25.76 million
Apr 18, 9 AM $ 4.79
-0.51%
$ 86.67 million $ 29.27 million
Apr 18, 8 AM $ 4.82
-2.45%
$ 87.11 million $ 34.11 million
Apr 18, 7 AM $ 4.94
+0.42%
$ 89.3 million $ 45.83 million
Apr 18, 6 AM $ 4.92
+1.44%
$ 88.93 million $ 63.77 million
Apr 18, 5 AM $ 4.85
+0.63%
$ 87.66 million $ 76.87 million
Apr 18, 4 AM $ 4.82
-0.28%
$ 87.11 million $ 78.65 million
Apr 18, 3 AM $ 4.83
-1.58%
$ 87.35 million $ 78.43 million
Apr 18, 2 AM $ 4.91
-0.83%
$ 88.73 million $ 78.13 million
Apr 18, 1 AM $ 4.95
+0.34%
$ 89.48 million $ 77.95 million
Apr 18, 12 AM $ 4.94
-0.50%
$ 89.18 million $ 77.89 million
Apr 17, 11 PM $ 4.96
-0.68%
$ 89.67 million $ 77.7 million
Apr 17, 10 PM $ 5
+0.93%
$ 90.28 million $ 77.54 million
Apr 17, 9 PM $ 4.95
-1.12%
$ 89.45 million $ 77.18 million
Apr 17, 8 PM $ 5.01
+0.25%
$ 90.46 million $ 77.33 million
Apr 17, 7 PM $ 4.99
-0.43%
$ 90.24 million $ 77.12 million
Apr 17, 6 PM $ 5.02
-0.15%
$ 90.63 million $ 77.01 million
Apr 17, 5 PM $ 5.02
-0.96%
$ 90.77 million $ 76.73 million
Apr 17, 4 PM $ 5.07
+1.31%
$ 91.64 million $ 75.99 million
Apr 17, 3 PM $ 5.01
-4.52%
$ 90.46 million $ 75.07 million
Apr 17, 2 PM $ 5.24
-0.05%
$ 94.74 million $ 79.93 million
Apr 17, 1 PM $ 5.25
+4.54%
$ 94.86 million $ 76.81 million