Kusama Historical Data

KSM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 7.18
+0.08%
$ 126 million $ 5.31 million
Dec 29, 3 PM $ 7.18
+0.63%
$ 125.9 million $ 5.22 million
Dec 29, 2 PM $ 7.2
+1.48%
$ 126.24 million $ 5.16 million
Dec 29, 1 PM $ 7.09
-0.80%
$ 124.39 million $ 5 million
Dec 29, 12 PM $ 7.15
-1.19%
$ 125.39 million $ 4.99 million
Dec 29, 11 AM $ 7.24
+0.48%
$ 126.91 million $ 5 million
Dec 29, 10 AM $ 7.2
+0.44%
$ 126.3 million $ 4.83 million
Dec 29, 9 AM $ 7.17
-0.34%
$ 125.75 million $ 5.12 million
Dec 29, 8 AM $ 7.19
-0.53%
$ 126.19 million $ 5.84 million
Dec 29, 7 AM $ 7.23
+0.13%
$ 126.86 million $ 5.96 million
Dec 29, 6 AM $ 7.22
-0.47%
$ 126.71 million $ 5.91 million
Dec 29, 5 AM $ 7.26
-0.23%
$ 127.32 million $ 5.97 million
Dec 29, 4 AM $ 7.27
-0.01%
$ 127.59 million $ 6.02 million
Dec 29, 3 AM $ 7.28
+0.71%
$ 127.57 million $ 6.01 million
Dec 29, 2 AM $ 7.22
+0.06%
$ 126.68 million $ 6.05 million
Dec 29, 1 AM $ 7.22
+0.07%
$ 126.59 million $ 7.26 million
Dec 29, 12 AM $ 7.21
+0.57%
$ 126.51 million $ 7.27 million
Dec 28, 11 PM $ 7.17
-0.04%
$ 125.8 million $ 7.32 million
Dec 28, 10 PM $ 7.18
+0.65%
$ 125.86 million $ 7.59 million
Dec 28, 9 PM $ 7.13
-0.02%
$ 125.04 million $ 7.88 million
Dec 28, 8 PM $ 7.13
+0.03%
$ 125.06 million $ 8.58 million
Dec 28, 7 PM $ 7.13
-0.51%
$ 125.02 million $ 9.55 million
Dec 28, 6 PM $ 7.17
-1.20%
$ 125.67 million $ 9.52 million
Dec 28, 5 PM $ 7.25
-0.01%
$ 127.2 million $ 9.41 million
Dec 28, 4 PM $ 7.25
-0.35%
$ 127.21 million $ 9.47 million
Dec 28, 3 PM $ 7.28
-0.52%
$ 127.66 million $ 9.55 million
Dec 28, 2 PM $ 7.32
+0.42%
$ 128.32 million $ 9.94 million
Dec 28, 1 PM $ 7.29
+0.30%
$ 127.78 million $ 10.03 million
Dec 28, 12 PM $ 7.27
-1.09%
$ 127.41 million $ 9.88 million
Dec 28, 11 AM $ 7.35
-0.33%
$ 128.81 million $ 9.72 million
Dec 28, 10 AM $ 7.37
-1.44%
$ 129.23 million $ 9.78 million
Dec 28, 9 AM $ 7.48
+0.17%
$ 131.13 million $ 9.45 million
Dec 28, 8 AM $ 7.47
+0.96%
$ 130.91 million $ 8.45 million
Dec 28, 7 AM $ 7.39
+0.56%
$ 129.71 million $ 8.27 million
Dec 28, 6 AM $ 7.35
-0.02%
$ 128.95 million $ 8.17 million
Dec 28, 5 AM $ 7.36
+0.08%
$ 128.98 million $ 8.18 million
Dec 28, 4 AM $ 7.35
+0.35%
$ 128.88 million $ 8.05 million
Dec 28, 3 AM $ 7.32
+0.08%
$ 128.4 million $ 7.94 million
Dec 28, 2 AM $ 7.32
+1.53%
$ 128.3 million $ 7.85 million
Dec 28, 1 AM $ 7.2
+0.10%
$ 125.91 million $ 6.3 million
Dec 28, 12 AM $ 7.2
-0.48%
$ 126.13 million $ 6.21 million
Dec 27, 11 PM $ 7.23
+0.26%
$ 126.73 million $ 6.11 million
Dec 27, 10 PM $ 7.21
+0.86%
$ 126.42 million $ 5.77 million
Dec 27, 9 PM $ 7.15
-1.04%
$ 125.34 million $ 5.46 million
Dec 27, 8 PM $ 7.23
+1.91%
$ 126.65 million $ 4.8 million
Dec 27, 7 PM $ 7.09
+0.76%
$ 124.17 million $ 3.73 million
Dec 27, 6 PM $ 7.04
+0.57%
$ 123.34 million $ 3.67 million
Dec 27, 5 PM $ 7
+0.20%
$ 122.64 million $ 3.66 million
Dec 27, 4 PM $ 6.98
-0.03%
$ 122.4 million $ 3.7 million
Dec 27, 3 PM $ 6.98
+0.70%
$ 122.43 million $ 3.63 million