Kusama Historical Data

KSM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 5.25
+4.54%
$ 94.86 million $ 76.81 million
Apr 17, 12 PM $ 5.02
-2.13%
$ 90.74 million $ 74.19 million
Apr 17, 11 AM $ 5.13
-0.93%
$ 92.71 million $ 72.74 million
Apr 17, 10 AM $ 5.18
-3.55%
$ 93.58 million $ 70.39 million
Apr 17, 9 AM $ 5.37
-2.48%
$ 97.03 million $ 66.81 million
Apr 17, 8 AM $ 5.51
-14.59%
$ 99.56 million $ 61.39 million
Apr 17, 7 AM $ 6.44
+16.60%
$ 116.34 million $ 49.03 million
Apr 17, 6 AM $ 5.52
+15.04%
$ 99.74 million $ 27.62 million
Apr 17, 5 AM $ 4.8
+5.09%
$ 86.75 million $ 12.87 million
Apr 17, 4 AM $ 4.57
-0.97%
$ 82.54 million $ 11.02 million
Apr 17, 3 AM $ 4.61
-0.21%
$ 83.35 million $ 11.47 million
Apr 17, 2 AM $ 4.62
-0.68%
$ 83.51 million $ 11.81 million
Apr 17, 1 AM $ 4.65
-1.23%
$ 84.08 million $ 11.78 million
Apr 17, 12 AM $ 4.71
+0.46%
$ 85.13 million $ 11.66 million
Apr 16, 11 PM $ 4.69
+0.17%
$ 84.76 million $ 11.7 million
Apr 16, 10 PM $ 4.68
+0.68%
$ 84.61 million $ 11.68 million
Apr 16, 9 PM $ 4.65
-0.38%
$ 84.03 million $ 11.75 million
Apr 16, 8 PM $ 4.67
-2.23%
$ 84.36 million $ 11.53 million
Apr 16, 7 PM $ 4.78
+1.81%
$ 86.28 million $ 11.33 million
Apr 16, 6 PM $ 4.69
+0.92%
$ 84.75 million $ 11.02 million
Apr 16, 5 PM $ 4.65
+1.78%
$ 83.98 million $ 10.78 million
Apr 16, 4 PM $ 4.57
-1.88%
$ 82.51 million $ 10.61 million
Apr 16, 3 PM $ 4.65
+3.83%
$ 84.09 million $ 10.39 million
Apr 16, 2 PM $ 4.48
-1.97%
$ 80.99 million $ 10.18 million
Apr 16, 1 PM $ 4.57
-0.21%
$ 82.61 million $ 9.51 million
Apr 16, 12 PM $ 4.58
+2.41%
$ 82.79 million $ 8.94 million
Apr 16, 11 AM $ 4.48
+0.43%
$ 80.84 million $ 8.47 million
Apr 16, 10 AM $ 4.46
+0.01%
$ 80.49 million $ 8.67 million
Apr 16, 9 AM $ 4.46
+0.24%
$ 80.48 million $ 8.66 million
Apr 16, 8 AM $ 4.44
-1.30%
$ 80.29 million $ 8.57 million
Apr 16, 7 AM $ 4.5
+1.30%
$ 81.34 million $ 8.3 million
Apr 16, 6 AM $ 4.44
-0.73%
$ 80.29 million $ 7.56 million
Apr 16, 5 AM $ 4.48
-1.38%
$ 80.89 million $ 7.38 million
Apr 16, 4 AM $ 4.54
+2.30%
$ 82.02 million $ 7.05 million
Apr 16, 3 AM $ 4.44
+0.70%
$ 80.18 million $ 6.56 million
Apr 16, 2 AM $ 4.41
+1.94%
$ 79.6 million $ 6.13 million
Apr 16, 1 AM $ 4.32
-0.20%
$ 78.09 million $ 5.9 million
Apr 16, 12 AM $ 4.33
+1.09%
$ 78.24 million $ 5.89 million
Apr 15, 11 PM $ 4.29
-0.15%
$ 77.4 million $ 5.74 million
Apr 15, 10 PM $ 4.29
+0.28%
$ 77.51 million $ 5.61 million
Apr 15, 9 PM $ 4.28
+0.35%
$ 77.3 million $ 5.45 million
Apr 15, 8 PM $ 4.27
-0.21%
$ 77.03 million $ 5.45 million
Apr 15, 7 PM $ 4.27
+0.65%
$ 77.19 million $ 5.56 million
Apr 15, 6 PM $ 4.25
+0.08%
$ 76.69 million $ 5.55 million
Apr 15, 5 PM $ 4.24
+0.80%
$ 76.64 million $ 5.74 million
Apr 15, 4 PM $ 4.21
-0.14%
$ 76.03 million $ 5.62 million
Apr 15, 3 PM $ 4.22
-1.03%
$ 76.14 million $ 5.58 million
Apr 15, 2 PM $ 4.26
+0.39%
$ 76.93 million $ 5.65 million
Apr 15, 1 PM $ 4.24
+0.27%
$ 76.63 million $ 5.73 million
Apr 15, 12 PM $ 4.23
-0.33%
$ 76.43 million $ 5.79 million