Kusama Historical Data

KSM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 6.98
+0.70%
$ 122.43 million $ 3.63 million
Dec 27, 2 PM $ 6.94
+0.14%
$ 121.59 million $ 3.78 million
Dec 27, 1 PM $ 6.93
-0.43%
$ 121.42 million $ 3.86 million
Dec 27, 12 PM $ 6.96
-0.06%
$ 121.94 million $ 3.88 million
Dec 27, 11 AM $ 6.96
+0.97%
$ 122.01 million $ 3.82 million
Dec 27, 10 AM $ 6.89
-0.14%
$ 120.84 million $ 3.7 million
Dec 27, 9 AM $ 6.9
-0.60%
$ 121.01 million $ 3.66 million
Dec 27, 8 AM $ 6.95
+0.12%
$ 121.74 million $ 3.68 million
Dec 27, 7 AM $ 6.94
-0.07%
$ 121.6 million $ 3.7 million
Dec 27, 6 AM $ 6.94
+0.13%
$ 121.68 million $ 3.81 million
Dec 27, 5 AM $ 6.93
+0.03%
$ 121.53 million $ 3.86 million
Dec 27, 4 AM $ 6.93
-0.29%
$ 121.49 million $ 3.95 million
Dec 27, 3 AM $ 6.95
+0.55%
$ 121.81 million $ 4.05 million
Dec 27, 2 AM $ 6.91
+0.26%
$ 121.14 million $ 4.08 million
Dec 27, 1 AM $ 6.89
+0.11%
$ 120.83 million $ 4.28 million
Dec 27, 12 AM $ 6.89
+0.18%
$ 120.7 million $ 4.3 million
Dec 26, 11 PM $ 6.87
+0.10%
$ 120.49 million $ 4.4 million
Dec 26, 10 PM $ 6.87
-0.01%
$ 120.37 million $ 4.55 million
Dec 26, 9 PM $ 6.87
-0.38%
$ 120.38 million $ 4.66 million
Dec 26, 8 PM $ 6.9
+0.09%
$ 120.84 million $ 4.64 million
Dec 26, 7 PM $ 6.89
+0.17%
$ 120.73 million $ 4.6 million
Dec 26, 6 PM $ 6.88
+0.03%
$ 120.53 million $ 4.65 million
Dec 26, 5 PM $ 6.88
+0.61%
$ 120.49 million $ 4.65 million
Dec 26, 4 PM $ 6.83
-0.31%
$ 119.77 million $ 4.52 million
Dec 26, 3 PM $ 6.86
-0.20%
$ 120.12 million $ 4.51 million
Dec 26, 2 PM $ 6.87
-1.22%
$ 120.38 million $ 4.49 million
Dec 26, 1 PM $ 6.95
+0.32%
$ 121.88 million $ 4.38 million
Dec 26, 12 PM $ 6.93
-0.26%
$ 121.49 million $ 4.35 million
Dec 26, 11 AM $ 6.95
-0.01%
$ 121.84 million $ 4.34 million
Dec 26, 10 AM $ 6.95
-0.33%
$ 121.81 million $ 4.32 million
Dec 26, 9 AM $ 6.97
+0.21%
$ 122.21 million $ 4.42 million
Dec 26, 8 AM $ 6.96
-0.19%
$ 121.96 million $ 4.45 million
Dec 26, 7 AM $ 6.97
-1.01%
$ 122.16 million $ 4.47 million
Dec 26, 6 AM $ 7.04
+0.27%
$ 123.43 million $ 4.35 million
Dec 26, 5 AM $ 7.02
+0.47%
$ 123.1 million $ 4.21 million
Dec 26, 4 AM $ 6.99
+0.32%
$ 122.52 million $ 4.13 million
Dec 26, 3 AM $ 6.97
-0.04%
$ 122.1 million $ 4.07 million
Dec 26, 2 AM $ 6.97
+2.05%
$ 122.15 million $ 4.05 million
Dec 26, 1 AM $ 6.83
+0.81%
$ 119.69 million $ 3.85 million
Dec 26, 12 AM $ 6.78
-0.20%
$ 118.73 million $ 3.91 million
Dec 25, 11 PM $ 6.79
-1.07%
$ 118.9 million $ 3.85 million
Dec 25, 10 PM $ 6.86
-1.69%
$ 120.27 million $ 3.72 million
Dec 25, 9 PM $ 6.98
-0.14%
$ 122.34 million $ 3.66 million
Dec 25, 8 PM $ 6.99
-0.18%
$ 122.51 million $ 3.64 million
Dec 25, 7 PM $ 7
-0.03%
$ 122.72 million $ 3.63 million
Dec 25, 6 PM $ 7.01
+0.86%
$ 122.77 million $ 3.65 million
Dec 25, 5 PM $ 6.95
+0.03%
$ 121.72 million $ 3.78 million
Dec 25, 4 PM $ 6.95
-0.16%
$ 121.68 million $ 3.91 million
Dec 25, 3 PM $ 6.96
+1.02%
$ 121.87 million $ 4.05 million
Dec 25, 2 PM $ 6.89
-0.43%
$ 120.64 million $ 4.03 million