Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 4.17
-0.12%
$ 75.11 million $ 3.63 million
Apr 4, 10 PM $ 4.18
+0.09%
$ 75.2 million $ 3.65 million
Apr 4, 9 PM $ 4.17
+0.14%
$ 75.14 million $ 3.63 million
Apr 4, 8 PM $ 4.17
-0.49%
$ 75.03 million $ 3.55 million
Apr 4, 7 PM $ 4.19
+0.47%
$ 75.4 million $ 3.46 million
Apr 4, 6 PM $ 4.17
-0.05%
$ 75.04 million $ 3.37 million
Apr 4, 5 PM $ 4.17
+0.34%
$ 75.08 million $ 3.32 million
Apr 4, 4 PM $ 4.16
-0.29%
$ 74.83 million $ 3.22 million
Apr 4, 3 PM $ 4.17
-0.21%
$ 75.05 million $ 3.34 million
Apr 4, 2 PM $ 4.18
+0.17%
$ 75.2 million $ 3.38 million
Apr 4, 1 PM $ 4.17
-0.61%
$ 75.07 million $ 3.4 million
Apr 4, 12 PM $ 4.19
-0.52%
$ 75.53 million $ 3.4 million
Apr 4, 11 AM $ 4.22
+0.49%
$ 75.92 million $ 3.52 million
Apr 4, 10 AM $ 4.2
+0.16%
$ 75.55 million $ 3.58 million
Apr 4, 9 AM $ 4.19
-0.28%
$ 75.42 million $ 3.76 million
Apr 4, 8 AM $ 4.2
+0.04%
$ 75.63 million $ 3.96 million
Apr 4, 7 AM $ 4.2
+0.29%
$ 75.6 million $ 3.89 million
Apr 4, 6 AM $ 4.19
+0.81%
$ 75.38 million $ 3.93 million
Apr 4, 5 AM $ 4.15
-0.14%
$ 74.78 million $ 4.14 million
Apr 4, 4 AM $ 4.16
-0.22%
$ 74.88 million $ 4.41 million
Apr 4, 3 AM $ 4.17
-0.12%
$ 75.04 million $ 4.79 million
Apr 4, 2 AM $ 4.17
-0.35%
$ 75.11 million $ 4.84 million
Apr 4, 1 AM $ 4.19
-0.10%
$ 75.37 million $ 4.9 million
Apr 4, 12 AM $ 4.19
-0.24%
$ 75.45 million $ 4.96 million
Apr 3, 11 PM $ 4.2
+0.03%
$ 75.63 million $ 5.09 million
Apr 3, 10 PM $ 4.2
-0.37%
$ 75.61 million $ 5.11 million
Apr 3, 9 PM $ 4.22
+0.15%
$ 75.89 million $ 5.21 million
Apr 3, 8 PM $ 4.21
+0.12%
$ 75.77 million $ 5.41 million
Apr 3, 7 PM $ 4.2
-0.28%
$ 75.68 million $ 5.53 million
Apr 3, 6 PM $ 4.22
-0.29%
$ 75.9 million $ 5.58 million
Apr 3, 5 PM $ 4.23
-0.21%
$ 76.12 million $ 5.67 million
Apr 3, 4 PM $ 4.24
-0.77%
$ 76.28 million $ 5.83 million
Apr 3, 3 PM $ 4.27
+0.06%
$ 76.87 million $ 5.78 million
Apr 3, 2 PM $ 4.27
-0.27%
$ 76.83 million $ 6.03 million
Apr 3, 1 PM $ 4.28
-0.20%
$ 77.03 million $ 6.2 million
Apr 3, 12 PM $ 4.29
-0.46%
$ 77.18 million $ 6.35 million
Apr 3, 11 AM $ 4.31
-0.01%
$ 77.54 million $ 6.35 million
Apr 3, 10 AM $ 4.31
-0.44%
$ 77.55 million $ 6.32 million
Apr 3, 9 AM $ 4.33
+0.45%
$ 77.89 million $ 6.3 million
Apr 3, 8 AM $ 4.31
+0.72%
$ 77.54 million $ 6.16 million
Apr 3, 7 AM $ 4.28
-1.73%
$ 76.98 million $ 6.13 million
Apr 3, 6 AM $ 4.35
+0.49%
$ 78.34 million $ 6.03 million
Apr 3, 5 AM $ 4.33
-0.33%
$ 77.95 million $ 5.89 million
Apr 3, 4 AM $ 4.34
+1.43%
$ 78.21 million $ 5.79 million
Apr 3, 3 AM $ 4.28
+0.51%
$ 77.11 million $ 5.52 million
Apr 3, 2 AM $ 4.26
+0.71%
$ 76.69 million $ 5.66 million
Apr 3, 1 AM $ 4.23
-0.58%
$ 76.15 million $ 5.97 million
Apr 3, 12 AM $ 4.26
+0.02%
$ 76.59 million $ 6.45 million
Apr 2, 11 PM $ 4.26
-0.28%
$ 76.58 million $ 6.42 million
Apr 2, 10 PM $ 4.27
+0.24%
$ 76.79 million $ 6.43 million