Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 3.72
+0.51%
$ 68.12 million $ 7.52 million
Jun 8, 4 PM $ 3.7
-0.45%
$ 67.78 million $ 7.5 million
Jun 8, 3 PM $ 3.71
+0.52%
$ 68.08 million $ 7.62 million
Jun 8, 2 PM $ 3.7
+0.04%
$ 67.73 million $ 7.63 million
Jun 8, 1 PM $ 3.69
-0.57%
$ 67.7 million $ 7.49 million
Jun 8, 12 PM $ 3.72
+0.20%
$ 68.13 million $ 7.69 million
Jun 8, 11 AM $ 3.71
+0.58%
$ 67.99 million $ 7.8 million
Jun 8, 10 AM $ 3.69
+0.09%
$ 67.6 million $ 7.67 million
Jun 8, 9 AM $ 3.68
+1.48%
$ 67.54 million $ 7.65 million
Jun 8, 8 AM $ 3.63
-0.76%
$ 66.55 million $ 7.68 million
Jun 8, 7 AM $ 3.66
-0.20%
$ 67.06 million $ 7.62 million
Jun 8, 6 AM $ 3.67
+0.40%
$ 67.2 million $ 7.49 million
Jun 8, 5 AM $ 3.65
-0.12%
$ 66.93 million $ 7.61 million
Jun 8, 4 AM $ 3.66
-1.54%
$ 67.01 million $ 7.57 million
Jun 8, 3 AM $ 3.71
+0.83%
$ 68.06 million $ 7.41 million
Jun 8, 2 AM $ 3.68
-0.67%
$ 67.48 million $ 7.46 million
Jun 8, 1 AM $ 3.71
-2.40%
$ 67.93 million $ 7.14 million
Jun 8, 12 AM $ 3.8
+2.81%
$ 69.61 million $ 6.87 million
Jun 7, 11 PM $ 3.69
+0.09%
$ 67.7 million $ 6.5 million
Jun 7, 10 PM $ 3.69
+2.33%
$ 67.64 million $ 6.48 million
Jun 7, 9 PM $ 3.61
-0.49%
$ 66.1 million $ 6.21 million
Jun 7, 8 PM $ 3.62
+0.56%
$ 66.42 million $ 6.23 million
Jun 7, 7 PM $ 3.6
-1.53%
$ 66.05 million $ 6.3 million
Jun 7, 6 PM $ 3.66
-0.11%
$ 67.08 million $ 6.05 million
Jun 7, 5 PM $ 3.66
+0.07%
$ 67.15 million $ 6.18 million
Jun 7, 4 PM $ 3.66
+0.12%
$ 67.1 million $ 6.5 million
Jun 7, 3 PM $ 3.65
-1.10%
$ 66.95 million $ 6.84 million
Jun 7, 2 PM $ 3.69
+0.85%
$ 67.69 million $ 6.97 million
Jun 7, 1 PM $ 3.66
+0.89%
$ 67.12 million $ 6.98 million
Jun 7, 12 PM $ 3.63
-1.18%
$ 66.53 million $ 6.67 million
Jun 7, 11 AM $ 3.67
+0.80%
$ 67.32 million $ 6.56 million
Jun 7, 10 AM $ 3.64
-1.05%
$ 66.79 million $ 6.7 million
Jun 7, 9 AM $ 3.68
-0.84%
$ 67.5 million $ 6.97 million
Jun 7, 8 AM $ 3.71
+1.70%
$ 68.07 million $ 6.94 million
Jun 7, 7 AM $ 3.65
-0.02%
$ 66.93 million $ 7.02 million
Jun 7, 6 AM $ 3.65
+0.37%
$ 66.95 million $ 7.18 million
Jun 7, 5 AM $ 3.64
+0.45%
$ 66.7 million $ 7.12 million
Jun 7, 4 AM $ 3.62
+0.08%
$ 66.4 million $ 7.61 million
Jun 7, 3 AM $ 3.62
+0.00%
$ 66.35 million $ 8.33 million
Jun 7, 2 AM $ 3.62
-1.06%
$ 66.33 million $ 8.49 million
Jun 7, 1 AM $ 3.66
+2.18%
$ 67.04 million $ 8.61 million
Jun 7, 12 AM $ 3.58
+0.45%
$ 65.61 million $ 8.51 million
Jun 6, 11 PM $ 3.57
+0.47%
$ 65.31 million $ 8.65 million
Jun 6, 10 PM $ 3.55
+0.00%
$ 65.01 million $ 8.95 million
Jun 6, 9 PM $ 3.55
+0.20%
$ 65.01 million $ 9.16 million
Jun 6, 8 PM $ 3.54
+0.96%
$ 64.88 million $ 9.31 million
Jun 6, 7 PM $ 3.51
-0.88%
$ 64.26 million $ 9.82 million
Jun 6, 6 PM $ 3.54
+0.94%
$ 64.83 million $ 10.34 million
Jun 6, 5 PM $ 3.51
-1.88%
$ 64.23 million $ 10.74 million
Jun 6, 4 PM $ 3.57
-0.38%
$ 65.46 million $ 10.77 million