Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 2.98
-0.29%
$ 55.37 million $ 3.11 million
Jul 28, 12 AM $ 2.99
-0.58%
$ 55.53 million $ 2.93 million
Jul 27, 11 PM $ 3.01
-0.41%
$ 55.86 million $ 2.88 million
Jul 27, 10 PM $ 3.02
-2.17%
$ 56.09 million $ 2.6 million
Jul 27, 9 PM $ 3.09
+0.21%
$ 57.33 million $ 2.45 million
Jul 27, 8 PM $ 3.08
+0.50%
$ 57.21 million $ 2.44 million
Jul 27, 7 PM $ 3.06
+0.16%
$ 56.93 million $ 2.4 million
Jul 27, 6 PM $ 3.06
+0.02%
$ 56.83 million $ 2.39 million
Jul 27, 5 PM $ 3.06
-0.15%
$ 56.82 million $ 2.34 million
Jul 27, 4 PM $ 3.06
+0.84%
$ 56.91 million $ 2.37 million
Jul 27, 3 PM $ 3.04
-0.15%
$ 56.44 million $ 2.62 million
Jul 27, 2 PM $ 3.04
-2.09%
$ 56.53 million $ 2.47 million
Jul 27, 1 PM $ 3.11
+0.36%
$ 57.73 million $ 2.35 million
Jul 27, 12 PM $ 3.1
+0.01%
$ 57.52 million $ 2.33 million
Jul 27, 11 AM $ 3.1
-0.39%
$ 57.52 million $ 2.47 million
Jul 27, 10 AM $ 3.11
-0.16%
$ 57.75 million $ 2.78 million
Jul 27, 9 AM $ 3.11
-0.36%
$ 57.84 million $ 2.84 million
Jul 27, 8 AM $ 3.12
-0.29%
$ 58.05 million $ 2.79 million
Jul 27, 7 AM $ 3.13
+0.22%
$ 58.22 million $ 2.76 million
Jul 27, 6 AM $ 3.13
-0.49%
$ 58.09 million $ 2.76 million
Jul 27, 5 AM $ 3.14
+0.21%
$ 58.37 million $ 2.78 million
Jul 27, 4 AM $ 3.14
+0.33%
$ 58.25 million $ 2.8 million
Jul 27, 3 AM $ 3.13
-0.03%
$ 58.06 million $ 2.77 million
Jul 27, 2 AM $ 3.13
+0.11%
$ 58.06 million $ 2.73 million
Jul 27, 1 AM $ 3.12
-0.45%
$ 58 million $ 2.73 million
Jul 27, 12 AM $ 3.14
-0.03%
$ 58.26 million $ 2.76 million
Jul 26, 11 PM $ 3.14
+0.31%
$ 58.28 million $ 2.77 million
Jul 26, 10 PM $ 3.13
+0.56%
$ 58.1 million $ 2.76 million
Jul 26, 9 PM $ 3.11
+0.01%
$ 57.78 million $ 2.79 million
Jul 26, 8 PM $ 3.11
+0.05%
$ 57.77 million $ 2.78 million
Jul 26, 7 PM $ 3.11
+0.00%
$ 57.75 million $ 2.8 million
Jul 26, 6 PM $ 3.11
-0.27%
$ 57.75 million $ 2.83 million
Jul 26, 5 PM $ 3.12
-0.13%
$ 57.9 million $ 2.86 million
Jul 26, 4 PM $ 3.12
-0.32%
$ 57.98 million $ 2.91 million
Jul 26, 3 PM $ 3.13
+0.69%
$ 58.17 million $ 2.64 million
Jul 26, 2 PM $ 3.11
-0.01%
$ 57.77 million $ 2.67 million
Jul 26, 1 PM $ 3.11
-0.56%
$ 57.77 million $ 2.61 million
Jul 26, 12 PM $ 3.13
-0.81%
$ 58.1 million $ 2.59 million
Jul 26, 11 AM $ 3.15
-0.31%
$ 58.58 million $ 2.43 million
Jul 26, 10 AM $ 3.16
+1.23%
$ 58.76 million $ 2.13 million
Jul 26, 9 AM $ 3.13
-0.07%
$ 58.05 million $ 2.06 million
Jul 26, 8 AM $ 3.13
-0.06%
$ 58.09 million $ 2.11 million
Jul 26, 7 AM $ 3.13
-0.04%
$ 58.13 million $ 2.09 million
Jul 26, 6 AM $ 3.13
+0.30%
$ 58.15 million $ 2.08 million
Jul 26, 5 AM $ 3.12
+0.31%
$ 57.98 million $ 2.07 million
Jul 26, 4 AM $ 3.11
+0.04%
$ 57.8 million $ 2.1 million
Jul 26, 3 AM $ 3.11
+0.02%
$ 57.77 million $ 2.1 million
Jul 26, 2 AM $ 3.11
+0.25%
$ 57.75 million $ 2.11 million
Jul 26, 1 AM $ 3.1
+0.07%
$ 57.6 million $ 2.12 million
Jul 26, 12 AM $ 3.1
-0.05%
$ 57.57 million $ 2.06 million