Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $3.75
+0.45%
$70.71 million $2.45 million
Sep 16, 6 PM $3.74
+2.93%
$70.39 million $2.33 million
Sep 16, 5 PM $3.63
-0.27%
$68.39 million $2.1 million
Sep 16, 4 PM $3.64
-0.10%
$68.57 million $2.03 million
Sep 16, 3 PM $3.64
-0.21%
$68.64 million $1.94 million
Sep 16, 2 PM $3.65
-1.02%
$68.78 million $1.97 million
Sep 16, 1 PM $3.69
-0.40%
$69.49 million $2.04 million
Sep 16, 12 PM $3.7
-1.49%
$69.77 million $2.07 million
Sep 16, 11 AM $3.76
+0.23%
$70.83 million $2.03 million
Sep 16, 10 AM $3.75
+0.83%
$70.67 million $2 million
Sep 16, 9 AM $3.72
+0.59%
$70.09 million $1.96 million
Sep 16, 8 AM $3.7
+0.09%
$69.68 million $1.91 million
Sep 16, 7 AM $3.7
-0.14%
$69.62 million $1.91 million
Sep 16, 6 AM $3.7
-0.03%
$69.71 million $1.97 million
Sep 16, 5 AM $3.7
+0.18%
$69.73 million $1.99 million
Sep 16, 4 AM $3.7
-0.16%
$69.61 million $1.96 million
Sep 16, 3 AM $3.7
+0.18%
$69.72 million $2 million
Sep 16, 2 AM $3.69
+0.79%
$69.57 million $2.02 million
Sep 16, 1 AM $3.67
-1.10%
$69.02 million $2.01 million
Sep 16, 12 AM $3.71
+0.26%
$69.79 million $2.01 million
Sep 15, 11 PM $3.7
+0.12%
$69.61 million $2.03 million
Sep 15, 10 PM $3.69
+0.36%
$69.53 million $2.03 million
Sep 15, 9 PM $3.68
-1.19%
$69.28 million $1.97 million
Sep 15, 8 PM $3.72
-0.72%
$70.11 million $1.98 million
Sep 15, 7 PM $3.75
+0.81%
$70.62 million $2.01 million
Sep 15, 6 PM $3.72
-2.35%
$70.05 million $1.99 million
Sep 15, 5 PM $3.81
+0.38%
$71.74 million $1.88 million
Sep 15, 4 PM $3.8
-0.03%
$71.47 million $1.89 million
Sep 15, 3 PM $3.8
+0.35%
$71.49 million $1.93 million
Sep 15, 2 PM $3.78
-1.23%
$71.24 million $1.99 million
Sep 15, 1 PM $3.83
-0.55%
$72.13 million $1.94 million
Sep 15, 12 PM $3.85
+0.55%
$72.53 million $1.93 million
Sep 15, 11 AM $3.83
-0.49%
$72.13 million $1.97 million
Sep 15, 10 AM $3.85
-0.45%
$72.49 million $1.99 million
Sep 15, 9 AM $3.87
-0.24%
$72.81 million $2.02 million
Sep 15, 8 AM $3.88
+0.08%
$72.99 million $2.1 million
Sep 15, 7 AM $3.87
-1.01%
$72.93 million $2.12 million
Sep 15, 6 AM $3.91
-1.24%
$73.67 million $2.22 million
Sep 15, 5 AM $3.96
-0.39%
$74.6 million $2.27 million
Sep 15, 4 AM $3.98
-0.78%
$74.88 million $2.26 million
Sep 15, 3 AM $4.01
-0.45%
$75.47 million $2.23 million
Sep 15, 2 AM $4.03
+1.64%
$75.79 million $2.29 million
Sep 15, 1 AM $3.96
+0.07%
$74.57 million $2.28 million
Sep 15, 12 AM $3.96
+0.75%
$74.51 million $2.31 million
Sep 14, 11 PM $3.93
-0.46%
$73.95 million $2.34 million
Sep 14, 10 PM $3.95
-0.64%
$74.3 million $2.37 million
Sep 14, 9 PM $3.97
-0.63%
$74.78 million $2.43 million
Sep 14, 8 PM $4
+0.52%
$75.26 million $2.49 million
Sep 14, 7 PM $3.98
-0.53%
$74.87 million $2.4 million
Sep 14, 6 PM $4
-0.07%
$75.27 million $2.41 million