Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 4.16
+0.00%
$ 75.22 million $ 5.52 million
6:10 AM $ 4.16
+0.00%
$ 75.22 million $ 5.52 million
6:09 AM $ 4.16
-0.11%
$ 75.2 million $ 5.51 million
6:08 AM $ 4.17
+0.00%
$ 75.2 million $ 5.51 million
6:07 AM $ 4.17
-0.01%
$ 75.2 million $ 5.51 million
6:06 AM $ 4.17
+0.03%
$ 75.2 million $ 5.51 million
6:05 AM $ 4.17
-0.03%
$ 75.2 million $ 5.5 million
6:04 AM $ 4.17
-0.20%
$ 75.3 million $ 5.52 million
6:03 AM $ 4.18
-0.09%
$ 75.3 million $ 5.52 million
6:02 AM $ 4.18
-0.01%
$ 75.3 million $ 5.51 million
6:01 AM $ 4.18
+0.00%
$ 75.3 million $ 5.52 million
6:00 AM $ 4.18
+0.00%
$ 75.3 million $ 5.53 million
5:59 AM $ 4.18
+0.04%
$ 75.53 million $ 5.53 million
5:58 AM $ 4.18
+0.00%
$ 75.53 million $ 5.53 million
5:57 AM $ 4.18
+0.00%
$ 75.53 million $ 5.53 million
5:56 AM $ 4.18
-0.01%
$ 75.53 million $ 5.53 million
5:55 AM $ 4.18
-0.01%
$ 75.53 million $ 5.53 million
5:54 AM $ 4.18
-0.04%
$ 75.51 million $ 5.53 million
5:53 AM $ 4.18
+0.00%
$ 75.51 million $ 5.53 million
5:52 AM $ 4.18
-0.01%
$ 75.51 million $ 5.53 million
5:51 AM $ 4.18
+0.00%
$ 75.51 million $ 5.53 million
5:50 AM $ 4.18
+0.01%
$ 75.51 million $ 5.53 million
5:49 AM $ 4.18
-0.01%
$ 75.53 million $ 5.54 million
5:48 AM $ 4.18
+0.00%
$ 75.53 million $ 5.54 million
5:47 AM $ 4.18
-0.03%
$ 75.53 million $ 5.54 million
5:46 AM $ 4.18
+0.00%
$ 75.53 million $ 5.54 million
5:45 AM $ 4.18
+0.01%
$ 75.53 million $ 5.54 million
5:44 AM $ 4.18
+0.00%
$ 75.55 million $ 5.54 million
5:43 AM $ 4.18
+0.01%
$ 75.55 million $ 5.54 million
5:42 AM $ 4.18
+0.00%
$ 75.55 million $ 5.56 million
5:41 AM $ 4.18
+0.02%
$ 75.55 million $ 5.56 million
5:40 AM $ 4.18
+0.00%
$ 75.55 million $ 5.56 million
5:39 AM $ 4.18
+0.01%
$ 75.54 million $ 5.56 million
5:38 AM $ 4.18
+0.00%
$ 75.54 million $ 5.56 million
5:37 AM $ 4.18
-0.01%
$ 75.54 million $ 5.56 million
5:36 AM $ 4.18
+0.00%
$ 75.54 million $ 5.56 million
5:35 AM $ 4.18
-0.01%
$ 75.54 million $ 5.56 million
5:34 AM $ 4.18
-0.08%
$ 75.54 million $ 5.56 million
5:33 AM $ 4.19
+0.00%
$ 75.54 million $ 5.55 million
5:32 AM $ 4.19
-0.12%
$ 75.54 million $ 5.56 million
5:31 AM $ 4.19
+0.00%
$ 75.54 million $ 5.56 million
5:30 AM $ 4.19
+0.00%
$ 75.54 million $ 5.56 million
5:29 AM $ 4.19
-0.03%
$ 75.69 million $ 5.55 million
5:28 AM $ 4.19
-0.01%
$ 75.69 million $ 5.56 million
5:27 AM $ 4.19
+0.00%
$ 75.69 million $ 5.56 million
5:26 AM $ 4.19
+0.01%
$ 75.69 million $ 5.57 million
5:25 AM $ 4.19
+0.00%
$ 75.69 million $ 5.57 million
5:24 AM $ 4.19
+0.04%
$ 75.71 million $ 5.57 million
5:23 AM $ 4.19
-0.01%
$ 75.71 million $ 5.57 million
5:22 AM $ 4.19
+0.00%
$ 75.71 million $ 5.57 million