Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 297.11
-10.19%
$ -- $ 1.48 billion
Aug 16 $ 330.82
+20.98%
$ -- $ 2.13 billion
Aug 9 $ 273.45
+24.52%
$ -- $ 1.33 billion
Aug 2 $ 215.51
+4.03%
$ -- $ 906.59 million
Jul 26 $ 207.25
+12.60%
$ -- $ 907.61 million
Jul 19 $ 183.96
+1.24%
$ -- $ 814.45 million
Jul 12 $ 181.92
-13.36%
$ -- $ 725.25 million
Jul 5 $ 209.94
-0.24%
$ -- $ 1.06 billion
Jun 28 $ 210.46
+18.33%
$ -- $ 1.59 billion
Jun 21 $ 177.86
-40.95%
$ -- $ 1.9 billion
Jun 14 $ 301.38
-30.60%
$ -- $ 1.99 billion
Jun 7 $ 434.03
+3.83%
$ -- $ 3.61 billion
May 31 $ 417.47
+12.43%
$ -- $ 2.25 billion
May 24 $ 310.53
+17.57%
$ -- $ 2.11 billion
May 17 $ 264.24
-51.34%
$ -- $ 4.45 billion
May 10 $ 542.9
+19.02%
$ -- $ 3.91 billion
May 3 $ 456.05
+9.03%
$ -- $ 1.38 billion
Apr 26 $ 417.99
+30.42%
$ -- $ 1.35 billion
Apr 19 $ 320.42
-22.04%
$ -- $ 1.52 billion
Apr 12 $ 411.02
-7.13%
$ -- $ 1.88 billion
Apr 5 $ 442.58
-1.21%
$ -- $ 1.89 billion
Mar 29 $ 448.01
-12.49%
$ -- $ 2.48 billion
Mar 22 $ 512.01
+27.40%
$ -- $ 2.65 billion
Mar 15 $ 401.93
+33.26%
$ -- $ 1.81 billion
Mar 8 $ 301.72
+28.71%
$ -- $ 1.51 billion
Mar 1 $ 234.43
+10.09%
$ -- $ 1.1 billion
Feb 22 $ 213.12
-5.62%
$ -- $ 2.35 billion
Feb 15 $ 225.8
+41.51%
$ -- $ 2.36 billion
Feb 8 $ 159.66
+38.58%
$ -- $ 1.23 billion
Feb 1 $ 115.06
+17.56%
$ -- $ 978.19 million
Jan 25 $ 101.04
+1.34%
$ -- $ 543.45 million
Jan 18 $ 104.04
+1.47%
$ -- $ 897.08 million
Jan 11 $ 102.75
+43.95%
$ -- $ 921.67 million
Jan 4 $ 71.45
-1.59%
$ -- $ 659.89 million
Dec 28 $ 72.67
+40.13%
$ -- $ 653.01 million
Dec 21 $ 50.44
-6.04%
$ -- $ 391.45 million
Dec 14 $ 53.49
+5.96%
$ -- $ 202.93 million
Dec 7 $ 51.88
-0.35%
$ -- $ 231.67 million
Nov 30 $ 52.15
-1.53%
$ -- $ 371.19 million
Nov 23 $ 52.95
+37.51%
$ -- $ 331.62 million
Nov 16 $ 38.52
+8.49%
$ -- $ 180.38 million
Nov 9 $ 35.51
+7.75%
$ -- $ 190.2 million
Nov 2 $ 32.94
+2.25%
$ -- $ 182.62 million
Oct 26 $ 32.18
+20.43%
$ -- $ 312.74 million
Oct 19 $ 26.72
-13.65%
$ -- $ 159.37 million
Oct 12 $ 30.95
+5.91%
$ -- $ 161.63 million
Oct 5 $ 29.23
-8.25%
$ -- $ 176.44 million
Sep 28 $ 31.85
-7.15%
$ -- $ 201.92 million
Sep 21 $ 34.29
-13.61%
$ -- $ 298.03 million
Sep 14 $ 39.69
+0.85%
$ -- $ 503.52 million