Kusama Historical Data

KSM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 7.15
-1.07%
$ 125.04 million $ 24.95 million
Dec 21, 2 PM $ 7.22
+0.75%
$ 126.39 million $ 24.26 million
Dec 21, 1 PM $ 7.17
-1.63%
$ 125.45 million $ 24 million
Dec 21, 12 PM $ 7.29
-1.31%
$ 127.53 million $ 23.7 million
Dec 21, 11 AM $ 7.38
-1.71%
$ 129.23 million $ 23.33 million
Dec 21, 10 AM $ 7.51
+1.20%
$ 131.51 million $ 22.79 million
Dec 21, 9 AM $ 7.42
-1.37%
$ 129.94 million $ 21.05 million
Dec 21, 8 AM $ 7.53
-7.42%
$ 131.74 million $ 19.71 million
Dec 21, 7 AM $ 8.14
+8.48%
$ 141.79 million $ 15.02 million
Dec 21, 6 AM $ 7.5
+5.43%
$ 131.34 million $ 9.79 million
Dec 21, 5 AM $ 7.12
-0.02%
$ 124.58 million $ 5.66 million
Dec 21, 4 AM $ 7.12
+1.98%
$ 124.6 million $ 4.58 million
Dec 21, 3 AM $ 6.98
+0.32%
$ 122.16 million $ 3.91 million
Dec 21, 2 AM $ 6.96
-0.48%
$ 121.77 million $ 3.87 million
Dec 21, 1 AM $ 6.99
-0.70%
$ 122.35 million $ 3.85 million
Dec 21, 12 AM $ 7.04
-0.06%
$ 123.22 million $ 3.77 million
Dec 20, 11 PM $ 7.05
+0.06%
$ 123.29 million $ 3.64 million
Dec 20, 10 PM $ 7.04
+0.28%
$ 123.21 million $ 3.55 million
Dec 20, 9 PM $ 7.02
+0.31%
$ 122.86 million $ 3.53 million
Dec 20, 8 PM $ 7
-0.03%
$ 122.48 million $ 3.62 million
Dec 20, 7 PM $ 7
+0.17%
$ 122.52 million $ 3.99 million
Dec 20, 6 PM $ 6.99
-0.05%
$ 122.31 million $ 4.14 million
Dec 20, 5 PM $ 6.99
+0.05%
$ 122.37 million $ 4.25 million
Dec 20, 4 PM $ 6.99
-0.11%
$ 122.31 million $ 4.57 million
Dec 20, 3 PM $ 7
-0.35%
$ 122.45 million $ 4.8 million
Dec 20, 2 PM $ 7.02
+0.08%
$ 122.88 million $ 5.12 million
Dec 20, 1 PM $ 7.02
-0.19%
$ 122.78 million $ 5.18 million
Dec 20, 12 PM $ 7.03
-0.27%
$ 123.01 million $ 5.28 million
Dec 20, 11 AM $ 7.05
+0.67%
$ 123.34 million $ 5.29 million
Dec 20, 10 AM $ 7
-0.64%
$ 122.52 million $ 5.29 million
Dec 20, 9 AM $ 7.05
-0.17%
$ 123.31 million $ 5.32 million
Dec 20, 8 AM $ 7.06
+0.21%
$ 123.5 million $ 5.37 million
Dec 20, 7 AM $ 7.04
+0.68%
$ 123.24 million $ 5.34 million
Dec 20, 6 AM $ 7
-0.71%
$ 122.41 million $ 5.16 million
Dec 20, 5 AM $ 7.05
+0.23%
$ 123.28 million $ 5.25 million
Dec 20, 4 AM $ 7.03
-0.55%
$ 123 million $ 5.38 million
Dec 20, 3 AM $ 7.07
+0.41%
$ 123.64 million $ 5.5 million
Dec 20, 2 AM $ 7.04
-0.10%
$ 123.14 million $ 5.88 million
Dec 20, 1 AM $ 7.05
-0.24%
$ 123.26 million $ 6.03 million
Dec 20, 12 AM $ 7.06
-0.42%
$ 123.55 million $ 6.14 million
Dec 19, 11 PM $ 7.09
-0.58%
$ 124.07 million $ 6.23 million
Dec 19, 10 PM $ 7.13
+0.67%
$ 124.79 million $ 6.28 million
Dec 19, 9 PM $ 7.09
-0.86%
$ 123.96 million $ 6.36 million
Dec 19, 8 PM $ 7.15
+0.87%
$ 125.04 million $ 6.38 million
Dec 19, 7 PM $ 7.09
+1.85%
$ 123.96 million $ 6.21 million
Dec 19, 6 PM $ 6.96
+0.30%
$ 121.7 million $ 6.66 million
Dec 19, 5 PM $ 6.94
-1.11%
$ 121.34 million $ 6.71 million
Dec 19, 4 PM $ 7.02
+1.56%
$ 122.71 million $ 7.09 million
Dec 19, 3 PM $ 6.91
+0.57%
$ 120.82 million $ 6.93 million
Dec 19, 2 PM $ 6.87
+0.53%
$ 120.07 million $ 7 million